REC LIMITED
ISININE020B08GI3
- Coupon
- 7.28%
- Maturity
- 31 Aug 2029
- Residual tenure
- 2Y 9M 20D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 7.87%
- −35 bpsvs 3 Nov
- Last price
- 98.49
- per ₹100 face value
- 1W avg yield
- 8.05%
- Value-weighted · 4W 8.05%
- Value traded (1W)
- ₹400 Cr
- Trade count not reported by NSE
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
29 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 7.87% | 98.49 | ₹2,00,00,00,000 | 3 |
| 3 Nov 2026 | NSE | 8.22% | 97.63 | ₹2,00,00,00,000 | — |
| 28 Oct 2026 | NSE | 8.26% | 97.53 | ₹25,00,00,000 | — |
| 27 Oct 2026 | NSE | 8.23% | 97.60 | ₹25,00,00,000 | 1 |
| 26 Oct 2026 | NSE | 8.20% | 97.67 | ₹25,00,00,000 | 1 |
| 23 Oct 2026 | NSE | 8.16% | 97.74 | ₹25,00,00,000 | — |
| 22 Oct 2026 | NSE | 8.13% | 97.84 | ₹25,00,00,000 | — |
| 19 Oct 2026 | NSE | 8.05% | 98.03 | ₹50,00,00,000 | — |
| 15 Oct 2026 | NSE | 7.99% | 98.16 | ₹25,00,00,000 | — |
| 14 Oct 2026 | NSE | 7.98% | 98.19 | ₹10,00,00,000 | — |
| 12 Oct 2026 | NSE | 7.88% | 98.41 | ₹75,00,00,000 | — |
| 8 Oct 2026 | NSE | 7.88% | 98.42 | ₹25,00,00,000 | — |
| 5 Oct 2026 | NSE | 7.73% | 98.80 | ₹1,00,00,00,000 | — |
| 28 Sep 2026 | NSE | 7.80% | 98.62 | ₹25,00,00,000 | — |
| 22 Sep 2026 | NSE | 7.26% | 100.00 | ₹25,00,00,000 | — |
| 16 Sep 2026 | NSE | 7.70% | 98.87 | ₹1,00,00,00,000 | — |
| 11 Sep 2026 | NSE | 7.57% | 99.20 | ₹50,00,00,000 | — |
| 10 Sep 2026 | NSE | 7.53% | 99.32 | ₹1,50,00,00,000 | — |
| 9 Sep 2026 | NSE | 7.51% | 99.35 | ₹1,00,00,00,000 | — |
| 8 Sep 2026 | NSE | 7.50% | 99.38 | ₹50,00,00,000 | — |
| 7 Sep 2026 | NSE | 7.52% | 99.33 | ₹2,00,00,00,000 | — |
| 4 Sep 2026 | NSE | 7.51% | 99.35 | ₹2,82,00,00,000 | — |
| 31 Aug 2026 | NSE | 7.66% | 98.97 | ₹2,25,00,00,000 | — |
| 21 Aug 2026 | NSE | 7.50% | 99.38 | ₹75,00,00,000 | — |
| 20 Aug 2026 | NSE | 7.37% | 99.73 | ₹3,60,00,00,000 | — |
| 19 Aug 2026 | NSE | 7.38% | 99.71 | ₹75,00,00,000 | — |
| 17 Aug 2026 | NSE | 7.27% | 100.00 | ₹99,50,00,000 | — |
| 14 Aug 2026 | NSE | 7.27% | 100.00 | ₹3,25,00,00,000 | — |
| 13 Aug 2026 | NSE | 7.27% | 100.00 | ₹8,61,87,00,000 | — |