REC LIMITED
ISININE020B08GJ1
- Coupon
- 7.57%
- Maturity
- 31 Oct 2036
- Residual tenure
- 9Y 11M 20D
- Last traded
- 4 Nov 2026BSE
- Last yield
- 7.92%
- −3 bpsvs 29 Oct
- Last price
- 97.50
- per ₹100 face value
- 1W avg yield
- 7.92%
- Value-weighted · 4W 7.79%
- Value traded (1W)
- ₹11 Cr
- 1 trade
Last trade 4 Nov 2026, 12:31 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
17 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 202612:31 IST | BSE | 7.92% | 97.50 | ₹11,00,00,000 | 1 |
| 29 Oct 2026 | NSE | 7.95% | 97.31 | ₹25,00,00,000 | — |
| 28 Oct 2026 | NSE | 7.78% | 98.44 | ₹1,00,00,00,000 | — |
| 23 Oct 202612:47 IST | BSE | 7.92% | 97.50 | ₹14,00,00,000 | 1 |
| 22 Oct 2026 | NSE | 7.53% | 100.12 | ₹25,00,00,000 | — |
| 8 Oct 2026 | NSE | 7.75% | 98.65 | ₹25,00,00,000 | — |
| 7 Oct 2026 | NSE | 7.75% | 98.65 | ₹25,00,00,000 | — |
| 6 Oct 2026 | NSE | 7.75% | 98.66 | ₹25,00,00,000 | — |
| 28 Sep 2026 | NSE | 7.54% | 100.10 | ₹25,00,00,000 | — |
| 23 Sep 2026 | NSE | 7.76% | 98.59 | ₹5,00,00,000 | — |
| 22 Sep 2026 | NSE | 7.78% | 98.44 | ₹40,00,00,000 | — |
| 21 Sep 2026 | NSE | 7.79% | 98.39 | ₹25,00,00,000 | — |
| 18 Sep 2026 | NSE | 7.70% | 98.97 | ₹25,00,00,000 | — |
| 16 Sep 2026 | NSE | 7.81% | 98.26 | ₹48,00,00,000 | — |
| 7 Sep 2026 | NSE | 7.60% | 99.67 | ₹1,00,00,000 | — |
| 3 Sep 2026 | NSE | 7.55% | 100.07 | ₹25,00,00,000 | — |
| 2 Sep 2026 | NSE | 7.58% | 99.85 | ₹2,55,00,00,000 | — |