REC LIMITED
ISININE020B08GM5
- Coupon
- 7.73%
- Maturity
- 30 Sep 2036
- Residual tenure
- 9Y 10M 19D
- Last traded
- 4 Nov 2026NSE
- Last yield
- 7.97%
- −8 bpsvs 29 Oct
- Last price
- 98.31
- per ₹100 face value
- 1W avg yield
- 7.97%
- Value-weighted · 4W 8.13%
- Value traded (1W)
- ₹10 Cr
- 1 trade
Last trade 4 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
14 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 2026 | NSE | 7.97% | 98.31 | ₹10,00,00,000 | 1 |
| 29 Oct 2026 | NSE | 8.05% | 97.76 | ₹1,00,00,000 | — |
| 28 Oct 2026 | NSE | 8.22% | 96.69 | ₹21,00,00,000 | — |
| 9 Oct 2026 | NSE | 7.87% | 98.97 | ₹4,80,00,000 | — |
| 7 Oct 2026 | NSE | 7.66% | 100.40 | ₹1,00,00,000 | — |
| 6 Oct 2026 | NSE | 7.75% | 99.82 | ₹1,00,00,000 | — |
| 5 Oct 2026 | NSE | 7.79% | 99.50 | ₹25,00,00,000 | — |
| 30 Sep 2026 | NSE | 7.87% | 99.00 | ₹4,80,00,000 | — |
| 29 Sep 2026 | NSE | 7.79% | 99.54 | ₹7,00,00,000 | — |
| 25 Sep 2026 | NSE | 7.80% | 99.46 | ₹25,00,00,000 | — |
| 24 Sep 2026 | NSE | 7.75% | 99.80 | ₹22,00,00,000 | — |
| 22 Sep 2026 | NSE | 7.80% | 99.46 | ₹18,00,00,000 | — |
| 21 Sep 2026 | NSE | 7.73% | 99.95 | ₹84,41,00,000 | — |
| 18 Sep 2026 | NSE | 7.72% | 100.00 | ₹1,60,00,00,000 | — |