L&T Finance Limited
ISININE027E07972
- Coupon
- 9.35%
- Maturity
- 13 Mar 2029
- Residual tenure
- 2Y 4M 2D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 7.50%
- 0 bpsvs 4 Nov
- Last price
- 103.74
- per ₹100 face value
- 1W avg yield
- 7.50%
- Value-weighted · 4W 7.25%
- Value traded (1W)
- ₹1 L
- 3 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
26 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 7.50% | 103.74 | ₹1,01,000 | 2 |
| 4 Nov 2026 | NSE | 7.50% | 103.76 | ₹1,000 | 1 |
| 30 Oct 2026 | NSE | 7.22% | 104.40 | ₹9,50,000 | — |
| 28 Oct 2026 | NSE | 7.50% | 103.79 | ₹2,000 | — |
| 9 Oct 2026 | NSE | 7.63% | 103.58 | ₹2,000 | — |
| 8 Oct 2026 | NSE | 7.75% | 103.32 | ₹1,000 | — |
| 6 Oct 2026 | NSE | 7.50% | 103.87 | ₹1,000 | — |
| 5 Oct 2026 | NSE | 7.50% | 103.88 | ₹1,000 | — |
| 30 Sep 2026 | NSE | 7.60% | 103.68 | ₹9,50,000 | — |
| 25 Sep 2026 | NSE | 7.25% | 104.50 | ₹5,00,000 | — |
| 23 Sep 2026 | NSE | 7.29% | 104.40 | ₹5,51,000 | — |
| 22 Sep 2026 | NSE | 7.50% | 103.93 | ₹1,00,000 | — |
| 21 Sep 2026 | NSE | 7.50% | 103.93 | ₹46,000 | — |
| 18 Sep 2026 | NSE | 7.50% | 103.94 | ₹50,000 | — |
| 16 Sep 2026 | NSE | 7.50% | 103.95 | ₹1,60,000 | — |
| 15 Sep 2026 | NSE | 7.50% | 103.96 | ₹2,000 | — |
| 11 Sep 2026 | NSE | 7.50% | 103.96 | ₹46,000 | — |
| 8 Sep 2026 | NSE | 7.50% | 103.99 | ₹2,000 | — |
| 1 Sep 2026 | NSE | 7.54% | 108.33 | ₹7,50,000 | — |
| 31 Aug 2026 | NSE | 7.50% | 104.02 | ₹3,80,000 | — |
| 27 Aug 2026 | NSE | 7.45% | 106.23 | ₹36,31,000 | — |
| 24 Aug 2026 | NSE | 7.50% | 104.05 | ₹10,000 | — |
| 21 Aug 2026 | NSE | 7.36% | 104.39 | ₹2,00,000 | — |
| 20 Aug 2026 | NSE | 7.50% | 104.06 | ₹1,000 | — |
| 29 Jul 2026 | NSE | 7.60% | 103.92 | ₹19,50,000 | — |
| 8 Jun 2026 | NSE | 7.50% | 104.38 | ₹50,000 | — |