L&T Finance Limited
ISININE027E07AL1
- Coupon
- 9.05%
- Maturity
- 15 Apr 2027
- Residual tenure
- 0Y 5M 4D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 6.05%
- −80 bpsvs 5 Nov
- Last price
- 101.20
- per ₹100 face value
- 1W avg yield
- 8.35%
- Value-weighted · 4W 8.38%
- Value traded (1W)
- ₹5 Cr
- Trade count not reported by NSE
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 62
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 6.05% | 101.20 | ₹36,000 | 2 |
| 5 Nov 2026 | NSE | 6.85% | 100.85 | ₹36,000 | 1 |
| 4 Nov 2026 | NSE | 8.36% | 100.12 | ₹5,00,00,000 | — |
| 30 Oct 2026 | NSE | 8.40% | 100.10 | ₹5,00,00,000 | — |
| 29 Oct 2026 | NSE | 6.35% | 101.12 | ₹5,000 | — |
| 28 Oct 2026 | NSE | 7.00% | 100.83 | ₹5,000 | — |
| 16 Oct 2026 | NSE | 6.70% | 101.04 | ₹1,000 | — |
| 15 Oct 2026 | NSE | 6.85% | 100.97 | ₹1,000 | — |
| 8 Oct 2026 | NSE | 6.70% | 101.09 | ₹1,000 | — |
| 7 Oct 2026 | NSE | 7.00% | 100.94 | ₹1,000 | — |
| 28 Sep 2026 | NSE | 6.85% | 101.07 | ₹48,000 | — |
| 25 Sep 2026 | NSE | 6.85% | 101.08 | ₹48,000 | — |
| 23 Sep 2026 | NSE | 6.85% | 101.09 | ₹49,000 | — |
| 21 Sep 2026 | NSE | 7.00% | 101.02 | ₹48,000 | — |
| 16 Sep 2026 | NSE | 7.00% | 101.05 | ₹1,000 | — |
| 7 Sep 2026 | NSE | 7.00% | 101.10 | ₹4,000 | — |
| 4 Sep 2026 | NSE | 7.00% | 101.11 | ₹4,000 | — |
| 21 Aug 2026 | NSE | 7.00% | 101.19 | ₹4,19,000 | — |
| 20 Aug 2026 | NSE | 7.00% | 101.19 | ₹1,000 | — |
| 19 Aug 2026 | NSE | 7.00% | 101.20 | ₹19,000 | — |
| 18 Aug 2026 | NSE | 7.00% | 101.21 | ₹1,52,000 | — |
| 17 Aug 2026 | NSE | 7.00% | 101.21 | ₹2,91,000 | — |
| 23 Jul 2026 | NSE | 7.00% | 101.35 | ₹55,000 | — |
| 22 Jul 2026 | NSE | 7.00% | 101.35 | ₹55,000 | — |
| 17 Jul 2026 | NSE | 7.00% | 101.38 | ₹85,000 | — |
| 16 Jul 2026 | NSE | 7.00% | 101.39 | ₹85,000 | — |
| 9 Jul 2026 | NSE | 7.00% | 101.43 | ₹2,000 | — |
| 8 Jul 2026 | NSE | 7.00% | 101.43 | ₹2,000 | — |
| 6 Jul 2026 | NSE | 7.00% | 101.44 | ₹2,000 | — |
| 3 Jul 2026 | NSE | 7.00% | 101.46 | ₹2,000 | — |