Godrej Finance Limited
ISININE02KN08012
- Coupon
- 8.50%
- Maturity
- 28 Apr 2036
- Residual tenure
- 9Y 5M 17D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 8.65%
- −22 bpsvs 4 Nov
- Last price
- 97.99
- per ₹100 face value
- 1W avg yield
- 8.79%
- Value-weighted · 4W 8.90%
- Value traded (1W)
- ₹30 L
- 4 trades
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 68
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 8.65% | 97.99 | ₹5,00,000 | 1 |
| 4 Nov 202613:40 IST | BSE | 8.87% | 97.55 | ₹5,00,000 | 1 |
| 3 Nov 2026 | NSE | 8.80% | 97.98 | ₹20,00,000 | 2 |
| 30 Oct 2026 | NSE | 8.82% | 97.88 | ₹23,00,000 | — |
| 28 Oct 2026 | NSE | 8.78% | 98.09 | ₹8,00,000 | — |
| 26 Oct 2026 | NSE | 8.78% | 98.11 | ₹27,00,000 | 4 |
| 23 Oct 2026 | NSE | 8.80% | 97.98 | ₹10,00,000 | — |
| 22 Oct 202615:29 IST | BSE | 9.00% | 96.73 | ₹2,00,00,000 | 1 |
| 22 Oct 2026 | NSE | 8.69% | 98.67 | ₹20,00,000 | — |
| 21 Oct 2026 | NSE | 8.40% | 100.50 | ₹5,00,000 | — |
| 19 Oct 202613:45 IST | BSE | 8.85% | 97.67 | ₹21,00,000 | 2 |
| 19 Oct 2026 | NSE | 8.67% | 98.49 | ₹5,00,000 | — |
| 15 Oct 202615:01 IST | BSE | 8.85% | 97.67 | ₹10,00,000 | 5 |
| 15 Oct 2026 | NSE | 8.86% | 97.61 | ₹5,00,000 | — |
| 14 Oct 2026 | NSE | 8.85% | 97.67 | ₹5,00,000 | — |
| 13 Oct 202609:45 IST | BSE | 8.85% | 97.67 | ₹1,00,000 | 1 |
| 13 Oct 2026 | NSE | 8.81% | 97.92 | ₹5,00,000 | — |
| 12 Oct 202616:09 IST | BSE | 8.85% | 97.67 | ₹1,00,000 | 1 |
| 12 Oct 2026 | NSE | 8.90% | 97.36 | ₹50,00,000 | — |
| 9 Oct 2026 | NSE | 8.93% | 97.21 | ₹64,21,00,000 | — |
| 7 Oct 2026 | NSE | 8.45% | 100.19 | ₹50,50,00,000 | — |
| 6 Oct 2026 | NSE | 8.74% | 98.33 | ₹1,50,00,00,000 | — |
| 5 Oct 2026 | NSE | 8.52% | 99.75 | ₹33,00,000 | — |
| 1 Oct 2026 | NSE | 8.53% | 99.67 | ₹8,00,00,000 | — |
| 30 Sep 2026 | NSE | 8.91% | 97.32 | ₹1,30,00,00,000 | — |
| 25 Sep 2026 | NSE | 8.53% | 99.66 | ₹6,00,00,000 | — |
| 24 Sep 2026 | NSE | 8.47% | 100.07 | ₹50,00,000 | — |
| 23 Sep 2026 | NSE | 8.50% | 99.87 | ₹40,00,000 | — |
| 21 Sep 2026 | NSE | 8.31% | 101.12 | ₹10,00,000 | — |
| 17 Sep 2026 | NSE | 8.16% | 102.10 | ₹20,00,000 | — |