Housing &Urban Development Corporation Ltd.
ISININE031A07840
- Coupon
- 8.20%
- Maturity
- 5 Mar 2027
- Residual tenure
- 0Y 3M 22D
- Last traded
- 21 Oct 2026NSE
- Last yield
- 5.51%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- −27 bpsvs 9 Oct
- Last price
- 100.91
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 5.51%
- Value traded (1W)
- —
- No trades this week
Last trade 21 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 121
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 21 Oct 2026 | NSE | 5.51% | 100.91 | ₹10,000 | — |
| 9 Oct 2026 | NSE | 5.78% | 100.84 | ₹3,00,00,000 | — |
| 25 Sep 202609:05 IST | BSE | 5.30% | 101.15 | ₹1,00,000 | 1 |
| 24 Sep 202613:46 IST | BSE | 5.30% | 101.15 | ₹1,00,000 | 1 |
| 24 Sep 2026 | NSE | 5.32% | 101.14 | ₹4,80,000 | — |
| 21 Sep 2026 | NSE | 5.30% | 101.18 | ₹15,00,000 | — |
| 1 Sep 2026 | NSE | 5.51% | 101.25 | ₹1,000 | — |
| 31 Aug 2026 | NSE | 5.30% | 101.33 | ₹1,00,000 | — |
| 28 Aug 202612:12 IST | BSE | 5.40% | 101.30 | ₹21,00,000 | 1 |
| 28 Aug 2026 | NSE | 5.42% | 101.29 | ₹25,00,000 | — |
| 27 Aug 2026 | NSE | 5.30% | 101.36 | ₹6,00,000 | — |
| 25 Aug 2026 | NSE | 5.50% | 101.31 | ₹1,000 | — |
| 11 Aug 2026 | NSE | 6.12% | 101.01 | ₹1,62,00,000 | — |
| 21 Jul 202609:34 IST | BSE | 5.45% | 101.55 | ₹1,60,000 | 1 |
| 20 Jul 2026 | NSE | 5.50% | 101.56 | ₹1,000 | — |
| 13 Jul 202609:58 IST | BSE | 5.45% | 101.61 | ₹1,68,000 | 1 |
| 10 Jul 2026 | NSE | 5.45% | 101.63 | ₹10,00,000 | — |
| 9 Jul 2026 | NSE | 5.45% | 101.64 | ₹28,000 | — |
| 8 Jul 2026 | NSE | 5.45% | 101.65 | ₹10,00,000 | — |
| 7 Jul 202612:03 IST | BSE | 5.45% | 101.65 | ₹4,50,000 | 2 |
| 7 Jul 2026 | NSE | 5.46% | 101.65 | ₹13,26,000 | — |
| 6 Jul 202610:04 IST | BSE | 5.45% | 101.66 | ₹3,96,000 | 2 |
| 6 Jul 2026 | NSE | 5.45% | 101.66 | ₹2,51,000 | — |
| 3 Jul 202614:59 IST | BSE | 5.45% | 101.66 | ₹96,000 | 1 |
| 3 Jul 2026 | NSE | 5.45% | 101.69 | ₹24,000 | — |
| 2 Jul 2026 | NSE | 5.58% | 101.61 | ₹10,00,00,000 | — |
| 30 Jun 2026 | NSE | 5.45% | 101.71 | ₹24,13,000 | — |
| 29 Jun 2026 | NSE | 5.44% | 101.73 | ₹38,50,000 | — |
| 25 Jun 202609:13 IST | BSE | 5.45% | 101.75 | ₹48,000 | 1 |
| 25 Jun 2026 | NSE | 5.45% | 101.75 | ₹50,20,000 | — |