Housing &Urban Development Corporation Ltd.
ISININE031A07865
- Coupon
- 7.51%
- Maturity
- 16 Feb 2028
- Residual tenure
- 1Y 3M 5D
- Last traded
- 28 Oct 2026NSE
- Last yield
- 5.24%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- −4 bpsvs 23 Oct
- Last price
- 102.75
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 5.28%
- Value traded (1W)
- —
- No trades this week
Last trade 28 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 62
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 28 Oct 2026 | NSE | 5.24% | 102.75 | ₹1,22,000 | — |
| 23 Oct 2026 | NSE | 5.28% | 102.73 | ₹4,86,000 | — |
| 22 Oct 2026 | NSE | 5.28% | 102.73 | ₹10,00,000 | — |
| 7 Oct 2026 | NSE | 5.30% | 102.79 | ₹10,01,000 | — |
| 5 Oct 2026 | NSE | 4.67% | 103.63 | ₹6,000 | — |
| 1 Oct 2026 | NSE | 4.75% | 103.56 | ₹7,000 | — |
| 30 Sep 2026 | NSE | 4.75% | 103.57 | ₹5,000 | — |
| 28 Sep 2026 | NSE | 4.80% | 103.51 | ₹7,000 | — |
| 24 Sep 2026 | NSE | 4.75% | 103.61 | ₹2,000 | — |
| 23 Sep 2026 | NSE | 4.75% | 103.61 | ₹1,000 | — |
| 21 Sep 2026 | NSE | 4.80% | 103.56 | ₹4,000 | — |
| 18 Sep 202614:52 IST | BSE | 5.35% | 102.82 | ₹1,65,000 | 1 |
| 18 Sep 2026 | NSE | 4.80% | 103.58 | ₹2,000 | — |
| 17 Sep 2026 | NSE | 5.18% | 103.06 | ₹10,000 | — |
| 16 Sep 2026 | NSE | 5.15% | 103.11 | ₹11,000 | — |
| 15 Sep 2026 | NSE | 4.80% | 103.60 | ₹12,000 | — |
| 11 Sep 2026 | NSE | 5.18% | 103.09 | ₹5,00,000 | — |
| 10 Sep 2026 | NSE | 4.80% | 103.63 | ₹13,000 | — |
| 9 Sep 2026 | NSE | 5.18% | 103.10 | ₹1,00,000 | — |
| 8 Sep 2026 | NSE | 5.18% | 103.11 | ₹10,000 | — |
| 7 Sep 202613:52 IST | BSE | 5.18% | 103.11 | ₹10,000 | 1 |
| 4 Sep 2026 | NSE | 5.18% | 103.13 | ₹78,000 | — |
| 3 Sep 2026 | NSE | 4.80% | 103.68 | ₹3,000 | — |
| 2 Sep 2026 | NSE | 4.80% | 103.69 | ₹1,000 | — |
| 1 Sep 202609:18 IST | BSE | 5.18% | 103.15 | ₹50,000 | 1 |
| 1 Sep 2026 | NSE | 5.18% | 103.15 | ₹3,06,000 | — |
| 28 Aug 2026 | NSE | 5.18% | 103.17 | ₹56,000 | — |
| 19 Aug 2026 | NSE | 5.18% | 103.23 | ₹1,00,000 | — |
| 18 Aug 2026 | NSE | 4.80% | 103.79 | ₹2,000 | — |
| 17 Aug 202612:34 IST | BSE | 5.18% | 103.24 | ₹30,000 | 1 |