Housing &Urban Development Corporation Ltd.
ISININE031A07915
- Coupon
- 8.51%
- Maturity
- 25 Oct 2028
- Residual tenure
- 1Y 11M 14D
- Last traded
- 4 Nov 2026NSE
- Last yield
- 4.75%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- 0 bpsvs 3 Nov
- Last price
- 106.93
- per ₹100 face value
- 1W avg yield
- 4.75%
- Value-weighted · 4W 5.18%
- Value traded (1W)
- ₹1 L
- 2 trades
Last trade 4 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 52
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 2026 | NSE | 4.75% | 106.93 | ₹1,00,000 | 1 |
| 3 Nov 2026 | NSE | 4.75% | 106.94 | ₹1,000 | 1 |
| 26 Oct 2026 | NSE | 4.75% | 107.02 | ₹2,000 | 1 |
| 22 Oct 202609:23 IST | BSE | 5.23% | 106.09 | ₹7,64,000 | 1 |
| 16 Oct 2026 | NSE | 4.75% | 107.11 | ₹10,000 | — |
| 14 Oct 2026 | NSE | 5.23% | 106.16 | ₹1,00,000 | — |
| 13 Oct 2026 | NSE | 5.23% | 106.17 | ₹10,000 | — |
| 12 Oct 202610:00 IST | BSE | 5.23% | 106.18 | ₹20,000 | 1 |
| 9 Oct 2026 | NSE | 5.23% | 106.20 | ₹25,000 | — |
| 8 Oct 2026 | NSE | 4.75% | 107.19 | ₹10,000 | — |
| 7 Oct 2026 | NSE | 4.75% | 107.20 | ₹2,000 | — |
| 6 Oct 2026 | NSE | 5.23% | 106.23 | ₹1,00,000 | — |
| 5 Oct 202609:57 IST | BSE | 5.23% | 106.24 | ₹20,000 | 1 |
| 5 Oct 2026 | NSE | 5.19% | 106.31 | ₹5,43,000 | — |
| 1 Oct 202610:46 IST | BSE | 5.18% | 106.34 | ₹10,000 | 1 |
| 29 Sep 2026 | NSE | 5.18% | 106.36 | ₹10,000 | — |
| 28 Sep 2026 | NSE | 5.18% | 106.37 | ₹3,01,000 | — |
| 23 Sep 2026 | NSE | 5.18% | 106.40 | ₹4,40,000 | — |
| 17 Sep 2026 | NSE | 5.18% | 106.45 | ₹1,00,000 | — |
| 16 Sep 2026 | NSE | 4.75% | 107.34 | ₹80,000 | — |
| 15 Sep 2026 | NSE | 5.18% | 106.46 | ₹90,000 | — |
| 8 Sep 2026 | NSE | 4.75% | 107.40 | ₹1,000 | — |
| 7 Sep 2026 | NSE | 4.75% | 107.42 | ₹1,000 | — |
| 31 Aug 2026 | NSE | 4.75% | 107.47 | ₹10,000 | — |
| 28 Aug 202613:33 IST | BSE | 5.18% | 106.60 | ₹50,000 | 1 |
| 27 Aug 202609:59 IST | BSE | 5.18% | 106.61 | ₹21,000 | 1 |
| 27 Aug 2026 | NSE | 5.35% | 106.22 | ₹26,00,000 | — |
| 20 Aug 202615:41 IST | BSE | 5.18% | 106.65 | ₹29,000 | 1 |
| 19 Aug 2026 | NSE | 5.33% | 106.36 | ₹25,00,000 | — |
| 13 Aug 202613:49 IST | BSE | 5.38% | 106.29 | ₹3,00,000 | 1 |