Housing &Urban Development Corporation Ltd.
ISININE031A08AB0
- Coupon
- 7.87%
- Maturity
- 13 Feb 2099
- Residual tenure
- 72Y 3M 2D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.10%
- 0 bpsvs 2 Nov
- Last price
- 98.45
- per ₹100 face value
- 1W avg yield
- 8.10%
- Value-weighted · 4W 8.10%
- Value traded (1W)
- ₹29 Cr
- Trade count not reported by NSE
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 60
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.10% | 98.45 | ₹24,00,00,000 | — |
| 2 Nov 2026 | NSE | 8.10% | 98.44 | ₹5,00,00,000 | — |
| 30 Oct 2026 | NSE | 8.10% | 98.44 | ₹5,00,00,000 | — |
| 14 Oct 2026 | NSE | 7.98% | 99.19 | ₹1,00,00,000 | — |
| 11 Sep 2026 | NSE | 7.85% | 100.00 | ₹2,00,00,000 | — |
| 3 Sep 2026 | NSE | 7.85% | 100.00 | ₹16,00,00,000 | — |
| 13 Aug 2026 | NSE | 7.85% | 100.05 | ₹30,00,00,000 | — |
| 12 Aug 2026 | NSE | 7.85% | 100.05 | ₹30,00,00,000 | — |
| 10 Aug 2026 | NSE | 7.69% | 101.09 | ₹25,00,00,000 | — |
| 7 Aug 2026 | NSE | 7.69% | 101.06 | ₹25,00,00,000 | — |
| 28 Jul 2026 | NSE | 7.68% | 101.12 | ₹2,00,00,000 | — |
| 27 Jul 2026 | NSE | 7.71% | 100.95 | ₹4,00,00,000 | — |
| 8 Jul 2026 | NSE | 7.66% | 101.32 | ₹3,00,00,000 | — |
| 6 Jul 2026 | NSE | 7.62% | 101.63 | ₹2,00,00,000 | — |
| 3 Jul 2026 | NSE | 7.67% | 101.25 | ₹4,00,00,000 | — |
| 24 Jun 2026 | NSE | 7.72% | 100.90 | ₹2,00,00,000 | — |
| 23 Jun 2026 | NSE | 7.71% | 100.98 | ₹13,00,00,000 | — |
| 15 Jun 2026 | NSE | 7.86% | 100.00 | ₹2,00,00,000 | — |
| 12 Jun 2026 | NSE | 7.86% | 100.00 | ₹1,00,00,000 | — |
| 9 Jun 2026 | NSE | 7.76% | 100.62 | ₹4,00,00,000 | — |
| 5 Jun 2026 | NSE | 7.86% | 100.00 | ₹16,00,00,000 | — |
| 3 Jun 2026 | NSE | 7.76% | 100.60 | ₹3,00,00,000 | — |
| 29 May 2026 | NSE | 7.76% | 100.62 | ₹6,00,00,000 | — |
| 27 May 2026 | NSE | 7.76% | 100.64 | ₹1,00,00,000 | — |
| 15 May 2026 | NSE | 7.85% | 100.05 | ₹86,00,00,000 | — |
| 8 May 2026 | NSE | 7.80% | 100.42 | ₹4,00,00,000 | — |
| 6 May 2026 | NSE | 7.73% | 100.88 | ₹4,00,00,000 | — |
| 5 May 2026 | NSE | 7.75% | 100.72 | ₹4,00,00,000 | — |
| 22 Apr 202616:39 IST | BSE | — | 100.90 | ₹15,00,00,000 | 1 |
| 22 Apr 2026 | NSE | 7.73% | 100.86 | ₹15,00,00,000 | — |