Tata Capital Housing Finance Limited
ISININE033L07HY2
- Coupon
- 8.00%
- Maturity
- 3 Nov 2027
- Residual tenure
- 0Y 11M 23D
- Last traded
- 9 Oct 2026NSE
- Last yield
- 7.95%
- −5 bpsvs 8 Oct
- Last price
- 100.03
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W —
- Value traded (1W)
- —
- No trades this week
Last trade 9 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
17 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 9 Oct 2026 | NSE | 7.95% | 100.03 | ₹50,00,00,000 | — |
| 8 Oct 2026 | NSE | 8.00% | 99.98 | ₹20,00,00,000 | — |
| 7 Oct 2026 | NSE | 7.95% | 100.03 | ₹50,00,00,000 | — |
| 15 Sep 2026 | NSE | 8.10% | 99.86 | ₹60,00,000 | — |
| 9 Sep 2026 | NSE | 7.54% | 100.45 | ₹1,00,00,00,000 | — |
| 8 Sep 2026 | NSE | 7.50% | 100.50 | ₹25,00,00,000 | — |
| 2 Sep 2026 | NSE | 7.70% | 100.28 | ₹50,00,00,000 | — |
| 31 Aug 2026 | NSE | 7.77% | 100.21 | ₹1,75,00,00,000 | — |
| 30 Jul 2026 | NSE | 7.60% | 100.41 | ₹10,00,00,000 | — |
| 23 Jul 2026 | NSE | 7.67% | 100.33 | ₹50,00,00,000 | — |
| 22 Jul 2026 | NSE | 8.22% | 99.67 | ₹2,00,00,000 | — |
| 13 Jul 2026 | NSE | 7.59% | 100.43 | ₹2,00,00,00,000 | — |
| 8 Jun 2026 | NSE | 7.90% | 100.05 | ₹1,50,00,00,000 | — |
| 7 May 2026 | NSE | 7.62% | 100.44 | ₹50,00,00,000 | — |
| 10 Apr 2026 | NSE | 7.50% | 100.64 | ₹25,00,00,000 | — |
| 18 Mar 2026 | NSE | 7.48% | 100.70 | ₹25,00,00,000 | — |
| 20 Jan 2026 | NSE | 7.37% | 100.97 | ₹25,00,00,000 | — |