Tata Capital Housing Finance Limited
ISININE033L07IE2
- Coupon
- 8.10%
- Maturity
- 19 Feb 2027
- Residual tenure
- 0Y 3M 8D
- Last traded
- 28 Oct 2026NSE
- Last yield
- 7.90%
- +65 bpsvs 14 Oct
- Last price
- 99.93
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 7.58%
- Value traded (1W)
- —
- No trades this week
Last trade 28 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
20 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 28 Oct 2026 | NSE | 7.90% | 99.93 | ₹50,00,00,000 | — |
| 14 Oct 2026 | NSE | 7.25% | 100.16 | ₹50,00,00,000 | — |
| 9 Oct 2026 | NSE | 7.15% | 100.21 | ₹1,00,00,00,000 | — |
| 28 Sep 2026 | NSE | 7.37% | 100.14 | ₹50,00,00,000 | — |
| 23 Sep 2026 | NSE | 7.10% | 100.26 | ₹50,00,00,000 | — |
| 3 Aug 2026 | NSE | 7.25% | 100.31 | ₹1,20,00,00,000 | — |
| 13 Jul 2026 | NSE | 7.35% | 100.30 | ₹50,00,00,000 | — |
| 15 Jun 2026 | NSE | 8.25% | 99.77 | ₹5,00,000 | — |
| 4 Jun 2026 | NSE | 7.98% | 99.96 | ₹50,00,00,000 | — |
| 3 Jun 2026 | NSE | 7.98% | 99.96 | ₹90,00,00,000 | — |
| 2 Jun 2026 | NSE | 8.00% | 99.95 | ₹50,00,00,000 | — |
| 29 May 2026 | NSE | 8.10% | 99.88 | ₹25,00,00,000 | — |
| 27 May 2026 | NSE | 8.60% | 99.64 | ₹5,00,000 | — |
| 26 May 2026 | NSE | 8.10% | 99.88 | ₹5,00,00,000 | — |
| 30 Apr 2026 | NSE | 7.50% | 100.37 | ₹1,25,00,00,000 | — |
| 17 Apr 2026 | NSE | 7.13% | 100.69 | ₹75,00,00,000 | — |
| 16 Apr 2026 | NSE | 7.15% | 100.69 | ₹25,00,00,000 | — |
| 6 Apr 2026 | NSE | 7.78% | 100.20 | ₹3,25,00,00,000 | — |
| 10 Mar 2026 | NSE | 7.25% | 100.73 | ₹1,00,00,00,000 | — |
| 26 Feb 2026 | NSE | 7.14% | 100.87 | ₹25,00,00,000 | — |