Tata Capital Housing Finance Limited
ISININE033L07IO1
- Coupon
- 7.12%
- Maturity
- 21 Jul 2027
- Residual tenure
- 0Y 8M 10D
- Last traded
- 26 Oct 2026NSE
- Last yield
- 8.44%
- +39 bpsvs 19 Oct
- Last price
- 98.98
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.38%
- Value traded (1W)
- —
- No trades this week
Last trade 26 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
21 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 26 Oct 2026 | NSE | 8.44% | 98.98 | ₹25,00,00,000 | 1 |
| 19 Oct 2026 | NSE | 8.05% | 99.24 | ₹5,00,00,000 | — |
| 1 Oct 2026 | NSE | 7.85% | 99.37 | ₹1,00,00,00,000 | — |
| 18 Sep 2026 | NSE | 7.61% | 99.55 | ₹40,00,00,000 | — |
| 10 Sep 2026 | NSE | 7.38% | 99.74 | ₹50,00,00,000 | — |
| 21 Aug 2026 | NSE | 7.70% | 99.47 | ₹25,00,00,000 | — |
| 20 Aug 2026 | NSE | 7.61% | 99.54 | ₹1,50,00,00,000 | — |
| 28 Jul 2026 | NSE | 7.57% | 99.59 | ₹2,50,00,00,000 | — |
| 24 Jul 2026 | NSE | 7.65% | 99.51 | ₹50,00,00,000 | — |
| 13 Jul 2026 | NSE | 7.57% | 99.58 | ₹50,00,00,000 | — |
| 10 Jul 2026 | NSE | 7.57% | 99.58 | ₹75,00,00,000 | — |
| 2 Jul 2026 | NSE | 7.43% | 99.69 | ₹50,00,00,000 | — |
| 16 Jun 2026 | NSE | 7.69% | 99.40 | ₹2,00,00,00,000 | — |
| 12 Jun 2026 | NSE | 7.65% | 99.44 | ₹25,00,00,000 | — |
| 4 Jun 2026 | NSE | 8.09% | 98.97 | ₹50,00,00,000 | — |
| 28 Apr 2026 | NSE | 7.60% | 99.41 | ₹25,00,00,000 | — |
| 17 Apr 2026 | NSE | 7.45% | 99.57 | ₹50,00,00,000 | — |
| 10 Apr 2026 | NSE | 7.50% | 99.51 | ₹75,00,00,000 | — |
| 25 Mar 2026 | NSE | 7.72% | 99.22 | ₹75,00,00,000 | — |
| 27 Jan 2026 | NSE | 7.35% | 99.63 | ₹25,00,00,000 | — |
| 23 Jan 2026 | NSE | 7.33% | 99.65 | ₹25,00,00,000 | — |