Tata Capital Housing Finance Limited
ISININE033L07IP8
- Coupon
- 7.17%
- Maturity
- 21 May 2030
- Residual tenure
- 3Y 6M 10D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 7.95%
- −10 bpsvs 5 Nov
- Last price
- 97.59
- per ₹100 face value
- 1W avg yield
- 8.00%
- Value-weighted · 4W 8.62%
- Value traded (1W)
- ₹1.5 Cr
- 12 trades
Last trade 6 Nov 2026, 13:59 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 153
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202613:59 IST | BSE | 7.95% | 97.59 | ₹1,00,00,000 | 1 |
| 6 Nov 2026 | NSE | 8.11% | 97.29 | ₹29,00,000 | 3 |
| 5 Nov 2026 | NSE | 8.05% | 97.29 | ₹2,00,000 | 2 |
| 4 Nov 2026 | NSE | 8.06% | 97.27 | ₹9,00,000 | 2 |
| 3 Nov 2026 | NSE | 8.05% | 97.29 | ₹1,00,000 | 1 |
| 2 Nov 202609:19 IST | BSE | 8.05% | 97.29 | ₹1,00,000 | 1 |
| 2 Nov 2026 | NSE | 8.06% | 97.26 | ₹6,00,000 | 2 |
| 29 Oct 2026 | NSE | 8.00% | 97.43 | ₹20,00,000 | — |
| 26 Oct 202611:34 IST | BSE | 8.00% | 97.42 | ₹3,00,000 | 2 |
| 26 Oct 2026 | NSE | 8.00% | 97.42 | ₹7,00,000 | 5 |
| 23 Oct 202612:48 IST | BSE | 8.05% | 97.27 | ₹12,00,000 | 2 |
| 23 Oct 2026 | NSE | 8.70% | 95.38 | ₹75,03,00,000 | — |
| 22 Oct 202609:09 IST | BSE | 8.00% | 97.42 | ₹2,00,000 | 1 |
| 22 Oct 2026 | NSE | 8.65% | 95.50 | ₹60,05,00,000 | — |
| 21 Oct 202610:59 IST | BSE | 8.00% | 97.41 | ₹2,00,000 | 2 |
| 21 Oct 2026 | NSE | 8.04% | 97.29 | ₹11,00,000 | — |
| 19 Oct 202610:11 IST | BSE | 8.00% | 97.41 | ₹2,00,000 | 2 |
| 19 Oct 2026 | NSE | 8.00% | 97.41 | ₹18,00,000 | — |
| 16 Oct 202609:30 IST | BSE | 8.00% | 97.41 | ₹8,00,000 | 1 |
| 16 Oct 2026 | NSE | 8.00% | 97.41 | ₹9,00,000 | — |
| 15 Oct 202610:28 IST | BSE | 8.00% | 97.41 | ₹5,00,000 | 1 |
| 15 Oct 2026 | NSE | 8.00% | 97.41 | ₹3,00,000 | — |
| 13 Oct 202613:48 IST | BSE | 8.00% | 97.40 | ₹8,00,000 | 3 |
| 13 Oct 2026 | NSE | 8.00% | 97.40 | ₹17,00,000 | — |
| 12 Oct 202615:51 IST | BSE | 8.01% | 97.38 | ₹16,00,000 | 6 |
| 12 Oct 2026 | NSE | 8.43% | 96.13 | ₹30,20,00,000 | — |
| 9 Oct 202609:36 IST | BSE | 8.00% | 97.40 | ₹3,00,000 | 3 |
| 9 Oct 2026 | NSE | 8.01% | 97.37 | ₹13,00,000 | — |
| 8 Oct 202615:18 IST | BSE | 8.07% | 97.19 | ₹50,00,000 | 1 |
| 8 Oct 2026 | NSE | 8.00% | 97.39 | ₹4,00,000 | — |