Tata Capital Housing Finance Limited
ISININE033L07IU8
- Coupon
- 7.79%
- Maturity
- 18 Jun 2030
- Residual tenure
- 3Y 7M 7D
- Last traded
- 4 Nov 2026NSE
- Last yield
- 8.02%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- −58 bpsvs 3 Nov
- Last price
- 99.20
- per ₹100 face value
- 1W avg yield
- 8.64%
- Value-weighted · 4W 8.65%
- Value traded (1W)
- ₹13 Cr
- 4 trades
Last trade 4 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
22 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 2026 | NSE | 8.02% | 99.20 | ₹3,00,000 | 1 |
| 3 Nov 2026 | NSE | 8.60% | 97.30 | ₹3,00,00,000 | 2 |
| 2 Nov 2026 | NSE | 8.65% | 97.32 | ₹10,00,00,000 | 1 |
| 30 Oct 2026 | NSE | 8.53% | 97.69 | ₹40,00,000 | — |
| 29 Oct 202612:25 IST | BSE | 8.32% | 98.30 | ₹10,00,000 | 1 |
| 29 Oct 2026 | NSE | 8.64% | 97.35 | ₹12,40,00,000 | — |
| 28 Oct 202611:50 IST | BSE | 8.30% | 98.36 | ₹10,00,000 | 1 |
| 28 Oct 2026 | NSE | 8.68% | 97.21 | ₹67,20,00,000 | — |
| 26 Oct 2026 | NSE | 8.63% | 97.36 | ₹25,00,00,000 | 1 |
| 23 Oct 2026 | NSE | 8.64% | 97.34 | ₹30,00,00,000 | — |
| 22 Oct 2026 | NSE | 8.61% | 97.43 | ₹20,00,00,000 | — |
| 7 Oct 2026 | NSE | 8.34% | 98.22 | ₹25,00,00,000 | — |
| 6 Oct 2026 | NSE | 8.35% | 98.19 | ₹75,00,00,000 | — |
| 29 Sep 2026 | NSE | 8.30% | 98.34 | ₹25,00,00,000 | — |
| 22 Sep 2026 | NSE | 8.24% | 98.52 | ₹4,56,00,000 | — |
| 21 Aug 2026 | NSE | 7.77% | 100.00 | ₹2,52,58,00,000 | — |
| 20 Jul 2026 | NSE | 7.77% | 100.02 | ₹25,00,00,000 | — |
| 9 Jul 2026 | NSE | 7.75% | 100.10 | ₹1,00,00,00,000 | — |
| 30 Jun 2026 | NSE | 7.78% | 100.00 | ₹1,29,00,000 | — |
| 25 Jun 2026 | NSE | 7.78% | 100.00 | ₹1,47,00,000 | — |
| 23 Jun 2026 | NSE | 7.70% | 100.27 | ₹50,19,00,000 | — |
| 22 Jun 2026 | NSE | 7.78% | 100.00 | ₹2,38,91,00,000 | — |