Satin Finserv Limited
ISININE03K307066
- Coupon
- 10.95%
- Maturity
- 10 Mar 2027
- Residual tenure
- 0Y 3M 27D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.70%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- −30 bpsvs 5 Nov
- Last price
- 100.86
- per ₹100 face value
- 1W avg yield
- 9.35%
- Value-weighted · 4W 9.62%
- Value traded (1W)
- ₹6 L
- 4 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 78
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.70% | 100.86 | ₹1,00,000 | 1 |
| 5 Nov 2026 | NSE | 9.00% | 100.77 | ₹1,00,000 | 1 |
| 4 Nov 2026 | NSE | 8.70% | 100.88 | ₹2,00,000 | 1 |
| 3 Nov 2026 | NSE | 10.50% | 100.32 | ₹2,00,000 | 1 |
| 28 Oct 2026 | NSE | 8.85% | 100.87 | ₹2,00,000 | — |
| 27 Oct 2026 | NSE | 9.14% | 100.78 | ₹7,00,000 | 4 |
| 26 Oct 2026 | NSE | 10.21% | 100.43 | ₹7,00,000 | 2 |
| 23 Oct 2026 | NSE | 9.00% | 100.85 | ₹3,00,000 | — |
| 22 Oct 2026 | NSE | 9.40% | 100.72 | ₹13,00,000 | — |
| 21 Oct 2026 | NSE | 9.71% | 100.62 | ₹21,00,000 | — |
| 19 Oct 2026 | NSE | 10.25% | 100.44 | ₹12,00,000 | — |
| 16 Oct 2026 | NSE | 9.30% | 100.79 | ₹5,00,000 | — |
| 15 Oct 2026 | NSE | 9.56% | 100.70 | ₹8,00,000 | — |
| 14 Oct 2026 | NSE | 9.20% | 100.84 | ₹14,00,000 | — |
| 13 Oct 2026 | NSE | 9.89% | 100.59 | ₹16,00,000 | — |
| 12 Oct 2026 | NSE | 9.72% | 100.65 | ₹10,00,000 | — |
| 9 Oct 2026 | NSE | 10.25% | 100.47 | ₹5,00,000 | — |
| 8 Oct 2026 | NSE | 9.29% | 100.83 | ₹6,00,000 | — |
| 7 Oct 2026 | NSE | 9.25% | 100.86 | ₹20,00,000 | — |
| 6 Oct 2026 | NSE | 9.32% | 100.84 | ₹15,00,000 | — |
| 5 Oct 2026 | NSE | 10.26% | 100.48 | ₹18,00,000 | — |
| 30 Sep 2026 | NSE | 8.70% | 101.11 | ₹3,00,000 | — |
| 29 Sep 2026 | NSE | 9.80% | 100.68 | ₹5,00,000 | — |
| 28 Sep 2026 | NSE | 10.75% | 100.30 | ₹2,00,000 | — |
| 25 Sep 2026 | NSE | 9.00% | 101.02 | ₹5,00,000 | — |
| 24 Sep 2026 | NSE | 10.42% | 100.45 | ₹6,00,000 | — |
| 23 Sep 2026 | NSE | 9.10% | 100.99 | ₹10,00,000 | — |
| 22 Sep 2026 | NSE | 9.87% | 100.68 | ₹13,00,000 | — |
| 21 Sep 2026 | NSE | 10.50% | 100.42 | ₹4,00,000 | — |
| 18 Sep 2026 | NSE | 9.00% | 101.06 | ₹1,00,000 | — |