Satin Finserv Limited
ISININE03K307108
- Coupon
- 10.75%
- Maturity
- 6 Feb 2028
- Residual tenure
- 1Y 2M 26D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.73%
- +33 bpsvs 5 Nov
- Last price
- 99.54
- per ₹100 face value
- 1W avg yield
- 11.52%
- Value-weighted · 4W 11.56%
- Value traded (1W)
- ₹9.3 L
- 16 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 196
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.73% | 99.54 | ₹2,50,000 | 4 |
| 5 Nov 2026 | NSE | 11.40% | 99.89 | ₹4,40,000 | 5 |
| 3 Nov 2026 | NSE | 11.47% | 99.81 | ₹60,000 | 2 |
| 2 Nov 202611:54 IST | BSE | 11.50% | 99.78 | ₹10,000 | 1 |
| 2 Nov 2026 | NSE | 11.51% | 99.78 | ₹1,70,000 | 4 |
| 30 Oct 2026 | NSE | 11.60% | 99.68 | ₹50,000 | — |
| 29 Oct 2026 | NSE | 11.51% | 99.77 | ₹2,00,000 | — |
| 28 Oct 2026 | NSE | 11.65% | 99.62 | ₹70,000 | — |
| 27 Oct 2026 | NSE | 11.85% | 99.41 | ₹40,000 | 2 |
| 26 Oct 2026 | NSE | 11.53% | 99.75 | ₹8,20,000 | 9 |
| 23 Oct 2026 | NSE | 11.57% | 99.70 | ₹6,30,000 | — |
| 22 Oct 202615:20 IST | BSE | 11.50% | 99.78 | ₹10,000 | 1 |
| 21 Oct 202610:22 IST | BSE | 11.50% | 99.78 | ₹40,000 | 1 |
| 21 Oct 2026 | NSE | 11.44% | 99.84 | ₹1,10,000 | — |
| 19 Oct 2026 | NSE | 11.66% | 99.60 | ₹40,000 | — |
| 16 Oct 2026 | NSE | 12.23% | 98.98 | ₹1,00,000 | — |
| 15 Oct 202616:43 IST | BSE | 11.30% | 99.99 | ₹50,000 | 1 |
| 15 Oct 2026 | NSE | 11.76% | 99.49 | ₹50,000 | — |
| 14 Oct 202612:12 IST | BSE | 11.59% | 99.67 | ₹10,000 | 1 |
| 14 Oct 2026 | NSE | 11.56% | 99.71 | ₹40,000 | — |
| 13 Oct 202613:12 IST | BSE | 11.54% | 99.72 | ₹80,000 | 2 |
| 13 Oct 2026 | NSE | 11.57% | 99.70 | ₹60,000 | — |
| 12 Oct 2026 | NSE | 11.85% | 99.39 | ₹30,000 | — |
| 9 Oct 2026 | NSE | 11.40% | 99.88 | ₹20,000 | — |
| 8 Oct 2026 | NSE | 10.44% | 68.93 | ₹5,30,000 | — |
| 7 Oct 2026 | NSE | 10.95% | 100.40 | ₹11,30,000 | — |
| 6 Oct 2026 | NSE | 12.20% | 99.00 | ₹1,10,000 | — |
| 5 Oct 202611:34 IST | BSE | 11.34% | 99.95 | ₹5,00,000 | 1 |
| 5 Oct 2026 | NSE | 11.75% | 99.49 | ₹3,90,000 | — |
| 1 Oct 202613:36 IST | BSE | 11.89% | 99.33 | ₹25,00,000 | 1 |