Satin Finserv Limited
ISININE03K307165
- Coupon
- 10.75%
- Maturity
- 10 Jun 2028
- Residual tenure
- 1Y 6M 30D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 13.55%
- +138 bpsvs 5 Nov
- Last price
- 96.14
- per ₹100 face value
- 1W avg yield
- 12.94%
- Value-weighted · 4W 11.78%
- Value traded (1W)
- ₹10.8 L
- 10 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 81
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 13.55% | 96.14 | ₹6,30,000 | 2 |
| 5 Nov 2026 | NSE | 12.17% | 98.85 | ₹3,50,000 | 2 |
| 4 Nov 2026 | NSE | 11.15% | 100.19 | ₹10,000 | 1 |
| 3 Nov 2026 | NSE | 11.94% | 99.16 | ₹80,000 | 4 |
| 2 Nov 2026 | NSE | 11.15% | 100.20 | ₹10,000 | 1 |
| 30 Oct 202616:14 IST | BSE | 11.49% | 99.75 | ₹6,80,000 | 2 |
| 30 Oct 2026 | NSE | 11.70% | 99.47 | ₹25,70,000 | — |
| 29 Oct 202615:16 IST | BSE | 11.90% | 99.20 | ₹90,00,000 | 1 |
| 29 Oct 2026 | NSE | 11.62% | 99.57 | ₹70,80,000 | — |
| 28 Oct 202615:51 IST | BSE | 11.35% | 99.93 | ₹6,20,000 | 3 |
| 28 Oct 2026 | NSE | 11.74% | 99.41 | ₹39,20,000 | — |
| 27 Oct 202615:13 IST | BSE | 11.90% | 99.20 | ₹50,00,000 | 1 |
| 27 Oct 2026 | NSE | 11.79% | 99.35 | ₹32,80,000 | 24 |
| 26 Oct 202614:27 IST | BSE | 11.75% | 99.39 | ₹1,05,00,000 | 3 |
| 26 Oct 2026 | NSE | 11.71% | 99.46 | ₹74,70,000 | 58 |
| 8 Oct 2026 | NSE | 12.22% | 98.74 | ₹10,000 | — |
| 6 Oct 2026 | NSE | 12.22% | 98.73 | ₹10,000 | — |
| 5 Oct 2026 | NSE | 11.48% | 99.74 | ₹13,60,000 | — |
| 1 Oct 2026 | NSE | 12.22% | 98.72 | ₹70,000 | — |
| 29 Sep 2026 | NSE | 12.22% | 98.71 | ₹1,10,000 | — |
| 25 Sep 2026 | NSE | 12.22% | 98.71 | ₹8,10,000 | — |
| 22 Sep 2026 | NSE | 12.22% | 98.70 | ₹60,000 | — |
| 16 Sep 2026 | NSE | 11.41% | 99.83 | ₹5,70,000 | — |
| 15 Sep 2026 | NSE | 12.22% | 98.69 | ₹1,00,000 | — |
| 11 Sep 2026 | NSE | 12.22% | 98.68 | ₹2,00,000 | — |
| 10 Sep 202615:07 IST | BSE | 11.72% | 99.39 | ₹5,00,000 | 1 |
| 7 Sep 202615:31 IST | BSE | 11.75% | 99.35 | ₹20,00,000 | 3 |
| 19 Aug 2026 | NSE | 12.30% | 98.74 | ₹8,00,000 | — |
| 17 Aug 2026 | NSE | 11.87% | 99.15 | ₹31,00,000 | — |
| 12 Aug 2026 | NSE | 11.73% | 99.37 | ₹25,20,000 | — |