Satin Finserv Limited
ISININE03K307173
- Coupon
- 10.90%
- Maturity
- 26 Apr 2028
- Residual tenure
- 1Y 5M 15D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.49%
- −17 bpsvs 5 Nov
- Last price
- 99.67
- per ₹100 face value
- 1W avg yield
- 11.54%
- Value-weighted · 4W 11.50%
- Value traded (1W)
- ₹37.5 L
- 69 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 71
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.49% | 99.67 | ₹11,10,000 | 9 |
| 5 Nov 2026 | NSE | 11.67% | 99.54 | ₹9,00,000 | 6 |
| 4 Nov 2026 | NSE | 11.68% | 99.53 | ₹3,80,000 | 8 |
| 3 Nov 2026 | NSE | 11.22% | 99.88 | ₹4,10,000 | 11 |
| 2 Nov 2026 | NSE | 11.55% | 99.63 | ₹9,50,000 | 35 |
| 30 Oct 2026 | NSE | 11.63% | 99.56 | ₹1,40,000 | — |
| 29 Oct 2026 | NSE | 11.46% | 99.69 | ₹9,70,000 | — |
| 28 Oct 2026 | NSE | 11.43% | 99.71 | ₹12,60,000 | — |
| 27 Oct 2026 | NSE | 11.51% | 99.65 | ₹5,30,000 | 11 |
| 26 Oct 2026 | NSE | 11.49% | 99.66 | ₹8,40,000 | 18 |
| 23 Oct 2026 | NSE | 11.45% | 99.70 | ₹6,30,000 | — |
| 22 Oct 2026 | NSE | 11.33% | 99.80 | ₹18,20,000 | — |
| 21 Oct 2026 | NSE | 11.58% | 99.59 | ₹3,60,000 | — |
| 19 Oct 2026 | NSE | 11.53% | 99.63 | ₹31,20,000 | — |
| 16 Oct 2026 | NSE | 11.46% | 99.68 | ₹26,80,000 | — |
| 15 Oct 2026 | NSE | 11.50% | 99.65 | ₹26,50,000 | — |
| 14 Oct 2026 | NSE | 11.50% | 99.65 | ₹10,50,000 | — |
| 13 Oct 2026 | NSE | 11.66% | 99.52 | ₹2,90,000 | — |
| 12 Oct 2026 | NSE | 11.52% | 99.63 | ₹2,00,70,000 | — |
| 9 Oct 2026 | NSE | 11.54% | 99.61 | ₹54,10,000 | — |
| 8 Oct 2026 | NSE | 11.51% | 99.64 | ₹60,90,000 | — |
| 7 Oct 2026 | NSE | 11.67% | 99.50 | ₹1,25,60,000 | — |
| 6 Oct 2026 | NSE | 11.75% | 99.43 | ₹5,63,80,000 | — |
| 5 Oct 2026 | NSE | 11.70% | 99.47 | ₹4,69,00,000 | — |
| 1 Oct 2026 | NSE | 11.70% | 99.48 | ₹1,95,40,000 | — |
| 30 Sep 2026 | NSE | 11.57% | 99.58 | ₹1,14,90,000 | — |
| 29 Sep 2026 | NSE | 11.60% | 99.55 | ₹62,20,000 | — |
| 28 Sep 2026 | NSE | 11.58% | 99.57 | ₹2,93,90,000 | — |
| 25 Sep 2026 | NSE | 11.61% | 99.55 | ₹1,18,60,000 | — |
| 24 Sep 2026 | NSE | 11.64% | 99.52 | ₹69,50,000 | — |