Satin Finserv Limited
ISININE03K307181
- Coupon
- 10.95%
- Maturity
- 29 Jun 2028
- Residual tenure
- 1Y 7M 18D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 12.10%
- +65 bpsvs 3 Nov
- Last price
- 99.19
- per ₹100 face value
- 1W avg yield
- 11.80%
- Value-weighted · 4W 11.69%
- Value traded (1W)
- ₹3.3 Cr
- 82 trades
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 51
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 12.10% | 99.19 | ₹5,00,000 | 1 |
| 3 Nov 2026 | NSE | 11.45% | 100.07 | ₹2,00,000 | 2 |
| 2 Nov 202615:19 IST | BSE | 11.90% | 99.45 | ₹1,53,00,000 | 1 |
| 2 Nov 2026 | NSE | 11.71% | 99.72 | ₹1,65,00,000 | 78 |
| 30 Oct 202616:18 IST | BSE | 11.50% | 100.00 | ₹48,00,000 | 2 |
| 30 Oct 2026 | NSE | 11.38% | 100.17 | ₹54,00,000 | — |
| 29 Oct 2026 | NSE | 12.10% | 99.18 | ₹2,00,000 | — |
| 27 Oct 2026 | NSE | 11.00% | 100.69 | ₹2,00,000 | 2 |
| 26 Oct 2026 | NSE | 12.10% | 99.18 | ₹2,00,000 | 1 |
| 23 Oct 2026 | NSE | 11.00% | 100.70 | ₹2,00,000 | — |
| 22 Oct 2026 | NSE | 11.73% | 99.68 | ₹3,00,000 | — |
| 21 Oct 2026 | NSE | 11.06% | 100.62 | ₹9,00,000 | — |
| 19 Oct 2026 | NSE | 11.88% | 99.48 | ₹10,00,000 | — |
| 16 Oct 2026 | NSE | 11.44% | 100.09 | ₹5,00,000 | — |
| 15 Oct 2026 | NSE | 11.56% | 99.92 | ₹5,00,000 | — |
| 14 Oct 2026 | NSE | 11.73% | 99.68 | ₹3,00,000 | — |
| 13 Oct 2026 | NSE | 11.55% | 99.93 | ₹2,00,000 | — |
| 12 Oct 2026 | NSE | 11.28% | 100.32 | ₹4,00,000 | — |
| 9 Oct 2026 | NSE | 11.22% | 100.39 | ₹4,00,000 | — |
| 8 Oct 2026 | NSE | 12.10% | 99.15 | ₹1,00,000 | — |
| 6 Oct 2026 | NSE | 11.30% | 100.28 | ₹13,00,000 | — |
| 5 Oct 2026 | NSE | 11.76% | 99.64 | ₹14,00,000 | — |
| 1 Oct 2026 | NSE | 10.90% | 100.87 | ₹5,00,000 | — |
| 30 Sep 2026 | NSE | 11.73% | 99.68 | ₹5,00,000 | — |
| 29 Sep 2026 | NSE | 11.57% | 99.89 | ₹4,00,000 | — |
| 28 Sep 2026 | NSE | 11.90% | 99.43 | ₹3,00,000 | — |
| 23 Sep 2026 | NSE | 11.40% | 100.15 | ₹1,00,000 | — |
| 22 Sep 2026 | NSE | 11.43% | 100.11 | ₹4,00,000 | — |
| 21 Sep 2026 | NSE | 11.75% | 99.64 | ₹6,00,000 | — |
| 18 Sep 2026 | NSE | 11.93% | 99.39 | ₹4,00,000 | — |