Satin Finserv Limited
ISININE03K307199
- Coupon
- 10.35%
- Maturity
- 11 Aug 2028
- Residual tenure
- 1Y 9M 0D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 11.57%
- −66 bpsvs 5 Nov
- Last price
- 98.80
- per ₹100 face value
- 1W avg yield
- 12.12%
- Value-weighted · 4W 12.03%
- Value traded (1W)
- ₹5.7 Cr
- 50 trades
Last trade 6 Nov 2026, 14:01 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 110
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202614:01 IST | BSE | 11.57% | 98.80 | ₹39,00,000 | 3 |
| 6 Nov 2026 | NSE | 11.97% | 98.25 | ₹86,60,000 | 6 |
| 5 Nov 2026 | NSE | 12.23% | 97.84 | ₹1,92,50,000 | 7 |
| 4 Nov 2026 | NSE | 12.23% | 97.85 | ₹1,14,50,000 | 4 |
| 3 Nov 202609:14 IST | BSE | 11.50% | 98.89 | ₹40,000 | 1 |
| 3 Nov 2026 | NSE | 12.20% | 97.88 | ₹1,17,40,000 | 10 |
| 2 Nov 202610:57 IST | BSE | 11.50% | 98.89 | ₹30,000 | 1 |
| 2 Nov 2026 | NSE | 11.71% | 98.59 | ₹15,50,000 | 18 |
| 30 Oct 202610:55 IST | BSE | 11.50% | 98.89 | ₹1,00,000 | 1 |
| 30 Oct 2026 | NSE | 11.99% | 98.17 | ₹16,10,000 | — |
| 29 Oct 202614:08 IST | BSE | 11.10% | 99.47 | ₹10,00,000 | 1 |
| 29 Oct 2026 | NSE | 11.79% | 98.26 | ₹21,50,000 | — |
| 28 Oct 202613:25 IST | BSE | 11.30% | 99.18 | ₹20,00,000 | 1 |
| 28 Oct 2026 | NSE | 11.88% | 98.34 | ₹16,30,000 | — |
| 27 Oct 202616:19 IST | BSE | 10.93% | 99.73 | ₹4,10,000 | 2 |
| 27 Oct 2026 | NSE | 11.45% | 98.96 | ₹6,30,000 | 14 |
| 26 Oct 202616:47 IST | BSE | 11.50% | 98.87 | ₹50,000 | 1 |
| 26 Oct 2026 | NSE | 12.03% | 98.10 | ₹16,40,000 | 19 |
| 23 Oct 202611:40 IST | BSE | 11.50% | 98.87 | ₹3,10,000 | 1 |
| 23 Oct 2026 | NSE | 11.85% | 98.36 | ₹11,90,000 | — |
| 22 Oct 202609:00 IST | BSE | 12.20% | 97.84 | ₹10,000 | 1 |
| 22 Oct 2026 | NSE | 12.09% | 98.00 | ₹14,50,000 | — |
| 21 Oct 202614:53 IST | BSE | 11.50% | 98.86 | ₹1,00,000 | 1 |
| 21 Oct 2026 | NSE | 11.91% | 98.26 | ₹15,80,000 | — |
| 19 Oct 202609:45 IST | BSE | 11.50% | 98.86 | ₹10,000 | 1 |
| 19 Oct 2026 | NSE | 11.77% | 98.46 | ₹12,10,000 | — |
| 16 Oct 2026 | NSE | 12.12% | 97.93 | ₹1,51,50,000 | — |
| 15 Oct 202616:05 IST | BSE | 11.52% | 98.83 | ₹7,20,000 | 3 |
| 15 Oct 2026 | NSE | 11.86% | 98.32 | ₹4,00,000 | — |
| 14 Oct 202614:27 IST | BSE | 11.50% | 98.85 | ₹30,000 | 1 |