Satin Finserv Limited
ISININE03K307207
- Coupon
- 11.75%
- Maturity
- 19 May 2028
- Residual tenure
- 1Y 6M 8D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 11.67%
- −3 bpsvs 5 Nov
- Last price
- 99.22
- per ₹100 face value
- 1W avg yield
- 11.65%
- Value-weighted · 4W 11.42%
- Value traded (1W)
- ₹30 L
- 66 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 51
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 11.67% | 99.22 | ₹7,50,000 | 7 |
| 5 Nov 2026 | NSE | 11.70% | 99.18 | ₹3,60,000 | 10 |
| 4 Nov 2026 | NSE | 11.85% | 98.98 | ₹4,00,000 | 8 |
| 3 Nov 2026 | NSE | 11.52% | 99.44 | ₹2,40,000 | 9 |
| 2 Nov 2026 | NSE | 11.58% | 99.36 | ₹12,50,000 | 32 |
| 30 Oct 2026 | NSE | 11.03% | 100.15 | ₹19,20,000 | — |
| 29 Oct 2026 | NSE | 11.07% | 100.09 | ₹26,50,000 | — |
| 28 Oct 2026 | NSE | 11.42% | 99.59 | ₹20,70,000 | — |
| 27 Oct 2026 | NSE | 11.32% | 99.74 | ₹24,90,000 | 15 |
| 26 Oct 2026 | NSE | 11.70% | 99.19 | ₹44,60,000 | 21 |
| 23 Oct 2026 | NSE | 11.11% | 100.05 | ₹20,40,000 | — |
| 22 Oct 2026 | NSE | 11.25% | 99.85 | ₹16,50,000 | — |
| 21 Oct 2026 | NSE | 11.33% | 99.74 | ₹35,00,000 | — |
| 19 Oct 2026 | NSE | 11.28% | 99.81 | ₹16,20,000 | — |
| 16 Oct 2026 | NSE | 11.95% | 98.85 | ₹6,40,000 | — |
| 15 Oct 2026 | NSE | 11.31% | 99.78 | ₹4,80,000 | — |
| 14 Oct 2026 | NSE | 11.91% | 98.91 | ₹4,80,000 | — |
| 13 Oct 2026 | NSE | 11.87% | 98.98 | ₹6,90,000 | — |
| 12 Oct 2026 | NSE | 11.68% | 99.25 | ₹22,30,000 | — |
| 9 Oct 2026 | NSE | 11.55% | 99.44 | ₹8,60,000 | — |
| 8 Oct 2026 | NSE | 11.55% | 99.44 | ₹7,60,000 | — |
| 7 Oct 2026 | NSE | 11.54% | 99.46 | ₹7,90,000 | — |
| 6 Oct 2026 | NSE | 11.58% | 99.41 | ₹10,60,000 | — |
| 5 Oct 2026 | NSE | 11.47% | 99.57 | ₹16,10,000 | — |
| 1 Oct 2026 | NSE | 11.53% | 99.49 | ₹22,60,000 | — |
| 30 Sep 2026 | NSE | 11.43% | 99.64 | ₹14,10,000 | — |
| 29 Sep 2026 | NSE | 11.50% | 99.53 | ₹29,50,000 | — |
| 28 Sep 2026 | NSE | 11.46% | 99.59 | ₹42,80,000 | — |
| 25 Sep 2026 | NSE | 11.51% | 99.52 | ₹9,50,000 | — |
| 24 Sep 2026 | NSE | 11.58% | 99.43 | ₹18,30,000 | — |