Satin Finserv Limited
ISININE03K307215
- Coupon
- 10.80%
- Maturity
- 27 Nov 2028
- Residual tenure
- 2Y 0M 16D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 11.31%
- +1 bpsvs 5 Nov
- Last price
- 99.85
- per ₹100 face value
- 1W avg yield
- 11.44%
- Value-weighted · 4W 11.70%
- Value traded (1W)
- ₹1 Cr
- 24 trades
Last trade 6 Nov 2026, 12:41 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 89
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202612:41 IST | BSE | 11.31% | 99.85 | ₹20,00,000 | 2 |
| 6 Nov 2026 | NSE | 12.10% | 98.76 | ₹1,00,000 | 1 |
| 5 Nov 202614:20 IST | BSE | 11.30% | 99.88 | ₹2,00,000 | 1 |
| 5 Nov 2026 | NSE | 11.75% | 99.15 | ₹14,00,000 | 6 |
| 4 Nov 202616:45 IST | BSE | 9.88% | 102.23 | ₹11,00,000 | 1 |
| 4 Nov 2026 | NSE | 11.98% | 98.76 | ₹21,00,000 | 7 |
| 3 Nov 202615:16 IST | BSE | 11.50% | 99.55 | ₹19,00,000 | 3 |
| 3 Nov 2026 | NSE | 11.50% | 99.55 | ₹10,00,000 | 1 |
| 2 Nov 2026 | NSE | 11.72% | 99.22 | ₹6,00,000 | 2 |
| 30 Oct 202615:32 IST | BSE | 11.79% | 99.08 | ₹26,00,000 | 4 |
| 30 Oct 2026 | NSE | 11.97% | 98.80 | ₹16,00,000 | — |
| 29 Oct 202613:12 IST | BSE | 11.70% | 99.23 | ₹2,00,000 | 2 |
| 29 Oct 2026 | NSE | 11.80% | 99.15 | ₹2,00,000 | — |
| 28 Oct 202610:51 IST | BSE | 11.70% | 99.22 | ₹1,00,000 | 1 |
| 28 Oct 2026 | NSE | 11.85% | 99.04 | ₹8,00,000 | — |
| 27 Oct 202614:27 IST | BSE | 11.96% | 98.80 | ₹20,00,000 | 2 |
| 27 Oct 2026 | NSE | 12.07% | 98.63 | ₹51,00,000 | 8 |
| 26 Oct 202615:57 IST | BSE | 11.80% | 99.06 | ₹9,00,000 | 2 |
| 26 Oct 2026 | NSE | 11.62% | 99.45 | ₹35,00,000 | 9 |
| 23 Oct 202616:05 IST | BSE | 11.90% | 98.90 | ₹27,00,000 | 1 |
| 23 Oct 2026 | NSE | 11.61% | 99.39 | ₹37,00,000 | — |
| 22 Oct 202615:53 IST | BSE | 11.90% | 98.89 | ₹18,00,000 | 1 |
| 22 Oct 2026 | NSE | 11.81% | 99.05 | ₹33,00,000 | — |
| 21 Oct 202616:05 IST | BSE | 11.50% | 99.55 | ₹58,00,000 | 3 |
| 21 Oct 2026 | NSE | 11.66% | 99.30 | ₹74,00,000 | — |
| 19 Oct 202616:23 IST | BSE | 11.96% | 98.80 | ₹1,36,00,000 | 2 |
| 19 Oct 2026 | NSE | 11.54% | 99.48 | ₹94,00,000 | — |
| 16 Oct 202616:20 IST | BSE | 11.68% | 99.25 | ₹64,00,000 | 4 |
| 16 Oct 2026 | NSE | 11.59% | 99.39 | ₹27,00,000 | — |
| 15 Oct 202616:14 IST | BSE | 11.84% | 98.98 | ₹73,00,000 | 5 |