Satin Finserv Limited
ISININE03K307223
- Coupon
- 10.50%
- Maturity
- 12 Jan 2029
- Residual tenure
- 2Y 2M 1D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 11.38%
- −4 bpsvs 5 Nov
- Last price
- 99.17
- per ₹100 face value
- 1W avg yield
- 11.70%
- Value-weighted · 4W 11.32%
- Value traded (1W)
- ₹13.4 Cr
- 671 trades
Last trade 6 Nov 2026, 16:07 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 31
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202616:07 IST | BSE | 11.38% | 99.17 | ₹20,40,000 | 10 |
| 6 Nov 2026 | NSE | 11.88% | 98.37 | ₹56,10,000 | 89 |
| 5 Nov 202614:20 IST | BSE | 11.41% | 99.10 | ₹2,25,80,000 | 12 |
| 5 Nov 2026 | NSE | 11.83% | 98.36 | ₹51,20,000 | 72 |
| 4 Nov 202615:11 IST | BSE | 11.44% | 99.05 | ₹1,62,60,000 | 8 |
| 4 Nov 2026 | NSE | 11.87% | 98.30 | ₹43,20,000 | 60 |
| 3 Nov 202616:09 IST | BSE | 11.49% | 98.97 | ₹1,59,90,000 | 21 |
| 3 Nov 2026 | NSE | 11.79% | 98.40 | ₹1,06,80,000 | 138 |
| 2 Nov 202614:56 IST | BSE | 11.73% | 98.53 | ₹1,64,40,000 | 22 |
| 2 Nov 2026 | NSE | 12.03% | 98.02 | ₹3,46,10,000 | 239 |
| 30 Oct 202614:57 IST | BSE | 11.66% | 98.66 | ₹1,21,20,000 | 11 |
| 30 Oct 2026 | NSE | 11.84% | 98.33 | ₹38,70,000 | — |
| 29 Oct 202616:47 IST | BSE | 11.46% | 99.02 | ₹20,20,000 | 10 |
| 29 Oct 2026 | NSE | 11.84% | 98.33 | ₹56,30,000 | — |
| 28 Oct 202614:00 IST | BSE | 11.49% | 98.96 | ₹18,60,000 | 6 |
| 28 Oct 2026 | NSE | 11.79% | 98.42 | ₹42,50,000 | — |
| 27 Oct 202615:25 IST | BSE | 11.51% | 98.93 | ₹53,40,000 | 11 |
| 27 Oct 2026 | NSE | 11.95% | 98.31 | ₹24,80,000 | 33 |
| 26 Oct 202616:06 IST | BSE | 11.88% | 98.27 | ₹4,56,70,000 | 25 |
| 26 Oct 2026 | NSE | 11.87% | 98.32 | ₹1,00,50,000 | 110 |
| 23 Oct 202615:22 IST | BSE | 11.83% | 98.36 | ₹7,63,30,000 | 23 |
| 23 Oct 2026 | NSE | 11.96% | 98.11 | ₹49,30,000 | — |
| 22 Oct 202616:05 IST | BSE | 11.85% | 98.31 | ₹47,20,000 | 14 |
| 22 Oct 2026 | NSE | 11.88% | 98.26 | ₹15,90,000 | — |
| 21 Oct 202614:42 IST | BSE | 11.79% | 98.41 | ₹1,51,40,000 | 22 |
| 21 Oct 2026 | NSE | 10.90% | 100.01 | ₹40,27,90,000 | — |
| 19 Oct 202613:55 IST | BSE | 11.86% | 98.29 | ₹46,70,000 | 28 |
| 19 Oct 2026 | NSE | 10.92% | 99.97 | ₹10,29,40,000 | — |
| 16 Oct 202615:22 IST | BSE | 11.96% | 98.11 | ₹4,48,00,000 | 44 |
| 16 Oct 2026 | NSE | 11.80% | 98.39 | ₹2,80,000 | — |