ARKA FINCAP LIMITED
ISININE03W107223
- Coupon
- 10.00%
- Maturity
- 27 Dec 2028
- Residual tenure
- 2Y 1M 16D
- Last traded
- 29 Oct 2026BSE
- Last yield
- 8.70%
- −25 bpsvs 22 Oct
- Last price
- 102.39
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.82%
- Value traded (1W)
- —
- No trades this week
Last trade 29 Oct 2026, 09:46 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 86
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 29 Oct 202609:46 IST | BSE | 8.70% | 102.39 | ₹6,000 | 2 |
| 22 Oct 202609:00 IST | BSE | 8.95% | 101.91 | ₹5,000 | 1 |
| 15 Oct 202612:30 IST | BSE | 8.95% | 101.93 | ₹1,000 | 1 |
| 14 Oct 202613:15 IST | BSE | 8.70% | 102.42 | ₹1,000 | 1 |
| 8 Oct 202609:45 IST | BSE | 8.70% | 102.43 | ₹3,000 | 1 |
| 6 Oct 202614:20 IST | BSE | 8.70% | 102.44 | ₹2,000 | 2 |
| 5 Oct 202609:00 IST | BSE | 8.95% | 101.94 | ₹1,000 | 1 |
| 30 Sep 202609:00 IST | BSE | 8.95% | 101.95 | ₹2,000 | 2 |
| 30 Sep 2026 | NSE | 8.60% | 102.65 | ₹1,97,000 | — |
| 23 Sep 202610:30 IST | BSE | 8.95% | 101.96 | ₹3,000 | 1 |
| 21 Sep 202609:47 IST | BSE | 8.70% | 102.47 | ₹5,000 | 1 |
| 17 Sep 202611:55 IST | BSE | 8.70% | 102.48 | ₹5,000 | 1 |
| 16 Sep 202609:00 IST | BSE | 8.95% | 101.97 | ₹5,000 | 1 |
| 15 Sep 202609:47 IST | BSE | 8.70% | 102.48 | ₹1,000 | 1 |
| 15 Sep 2026 | NSE | 8.60% | 102.69 | ₹3,000 | — |
| 11 Sep 202614:05 IST | BSE | 8.70% | 102.48 | ₹8,000 | 3 |
| 10 Sep 202612:20 IST | BSE | 8.70% | 102.50 | ₹1,000 | 1 |
| 9 Sep 202609:45 IST | BSE | 8.70% | 102.50 | ₹1,000 | 1 |
| 8 Sep 202609:46 IST | BSE | 8.70% | 102.50 | ₹5,000 | 1 |
| 7 Sep 202609:46 IST | BSE | 8.70% | 102.50 | ₹7,000 | 3 |
| 4 Sep 202612:00 IST | BSE | 8.70% | 102.50 | ₹1,000 | 1 |
| 3 Sep 202609:50 IST | BSE | 8.70% | 102.51 | ₹1,000 | 1 |
| 2 Sep 202609:50 IST | BSE | 8.70% | 102.51 | ₹16,000 | 2 |
| 1 Sep 202609:46 IST | BSE | 8.70% | 102.52 | ₹1,000 | 1 |
| 27 Aug 202614:25 IST | BSE | 8.75% | 102.42 | ₹21,000 | 5 |
| 25 Aug 202609:46 IST | BSE | 8.70% | 102.53 | ₹1,000 | 1 |
| 24 Aug 202609:46 IST | BSE | 8.70% | 102.54 | ₹1,000 | 1 |
| 21 Aug 202616:49 IST | BSE | 8.97% | 101.99 | ₹15,03,000 | 3 |
| 17 Aug 2026 | NSE | 8.60% | 102.76 | ₹18,000 | — |
| 14 Aug 2026 | NSE | 8.60% | 102.77 | ₹10,000 | — |