HDFC Bank Ltd.
ISININE040A08914
- Coupon
- 7.97%
- Maturity
- 17 Feb 2033
- Residual tenure
- 6Y 3M 6D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 7.90%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- −55 bpsvs 30 Oct
- Last price
- 100.22
- per ₹100 face value
- 1W avg yield
- 7.90%
- Value-weighted · 4W 8.42%
- Value traded (1W)
- ₹1 L
- 1 trade
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 67
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 7.90% | 100.22 | ₹1,00,000 | 1 |
| 30 Oct 2026 | NSE | 8.45% | 97.62 | ₹1,30,00,00,000 | — |
| 13 Oct 202611:22 IST | BSE | 8.20% | 98.79 | ₹20,00,00,000 | 1 |
| 24 Sep 2026 | NSE | 8.00% | 99.75 | ₹1,50,00,00,000 | — |
| 22 Sep 2026 | NSE | 7.95% | 99.99 | ₹25,00,00,000 | — |
| 21 Sep 2026 | NSE | 7.70% | 101.22 | ₹1,00,000 | — |
| 18 Sep 2026 | NSE | 7.86% | 100.43 | ₹6,00,00,000 | — |
| 9 Sep 2026 | NSE | 7.75% | 100.95 | ₹1,40,00,000 | — |
| 4 Sep 2026 | NSE | 7.84% | 100.51 | ₹25,00,00,000 | — |
| 2 Sep 2026 | NSE | 7.93% | 100.09 | ₹3,60,00,00,000 | — |
| 1 Sep 2026 | NSE | 7.67% | 101.38 | ₹1,00,000 | — |
| 21 Aug 2026 | NSE | 7.83% | 100.56 | ₹50,00,00,000 | — |
| 17 Aug 2026 | NSE | 7.71% | 101.19 | ₹1,00,00,00,000 | — |
| 13 Aug 202614:44 IST | BSE | 7.81% | 100.69 | ₹1,40,00,000 | 1 |
| 12 Aug 202615:07 IST | BSE | 7.73% | 101.09 | ₹5,00,000 | 1 |
| 12 Aug 2026 | NSE | 7.68% | 101.34 | ₹50,00,00,000 | — |
| 11 Aug 2026 | NSE | 7.67% | 101.40 | ₹1,74,40,00,000 | — |
| 3 Aug 202612:14 IST | BSE | 7.57% | 101.90 | ₹10,00,000 | 1 |
| 30 Jul 2026 | NSE | 7.66% | 101.44 | ₹9,25,00,00,000 | — |
| 29 Jul 2026 | NSE | 7.58% | 101.86 | ₹1,00,00,00,000 | — |
| 28 Jul 2026 | NSE | 7.59% | 101.82 | ₹3,00,00,00,000 | — |
| 21 Jul 202614:23 IST | BSE | 7.63% | 101.61 | ₹7,00,000 | 1 |
| 21 Jul 2026 | NSE | 7.60% | 101.76 | ₹1,00,00,00,000 | — |
| 20 Jul 2026 | NSE | 7.67% | 101.40 | ₹10,00,000 | — |
| 15 Jul 202612:59 IST | BSE | 7.57% | 101.92 | ₹10,00,000 | 1 |
| 15 Jul 2026 | NSE | 7.52% | 102.17 | ₹3,00,00,00,000 | — |
| 8 Jul 2026 | NSE | 7.51% | 102.24 | ₹20,00,00,000 | — |
| 7 Jul 2026 | NSE | 7.50% | 102.28 | ₹80,00,00,000 | — |
| 3 Jul 2026 | NSE | 7.47% | 102.44 | ₹45,00,00,000 | — |
| 2 Jul 2026 | NSE | 7.60% | 101.77 | ₹10,00,000 | — |