Muthoot Microfin Limited
ISININE046W07289
- Coupon
- 9.80%
- Maturity
- 12 Sep 2027
- Residual tenure
- 0Y 10M 1D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 10.44%
- −248 bpsvs 5 Nov
- Last price
- 99.80
- per ₹100 face value
- 1W avg yield
- 11.52%
- Value-weighted · 4W 10.56%
- Value traded (1W)
- ₹16.5 L
- 49 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 208
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 10.44% | 99.80 | ₹1,80,000 | 7 |
| 5 Nov 2026 | NSE | 12.92% | 97.97 | ₹4,80,000 | 8 |
| 4 Nov 2026 | NSE | 9.77% | 100.30 | ₹2,90,000 | 8 |
| 3 Nov 2026 | NSE | 10.99% | 99.39 | ₹4,70,000 | 12 |
| 2 Nov 2026 | NSE | 12.76% | 98.07 | ₹2,30,000 | 14 |
| 30 Oct 2026 | NSE | 9.72% | 100.34 | ₹3,35,000 | — |
| 29 Oct 2026 | NSE | 10.66% | 99.62 | ₹3,70,000 | — |
| 28 Oct 2026 | NSE | 9.95% | 100.16 | ₹2,25,000 | — |
| 27 Oct 2026 | NSE | 10.13% | 100.03 | ₹7,65,000 | 14 |
| 26 Oct 2026 | NSE | 11.07% | 99.31 | ₹7,80,000 | 20 |
| 23 Oct 2026 | NSE | 11.28% | 99.14 | ₹2,30,000 | — |
| 22 Oct 2026 | NSE | 9.83% | 100.26 | ₹3,35,000 | — |
| 21 Oct 2026 | NSE | 10.74% | 99.56 | ₹4,15,000 | — |
| 19 Oct 2026 | NSE | 10.35% | 99.86 | ₹5,35,000 | — |
| 16 Oct 2026 | NSE | 12.35% | 98.29 | ₹1,20,000 | — |
| 15 Oct 2026 | NSE | 9.99% | 100.14 | ₹10,15,000 | — |
| 14 Oct 2026 | NSE | 9.82% | 100.28 | ₹3,90,000 | — |
| 13 Oct 2026 | NSE | 10.37% | 99.84 | ₹6,80,000 | — |
| 12 Oct 2026 | NSE | 10.32% | 99.88 | ₹15,15,000 | — |
| 9 Oct 2026 | NSE | 10.91% | 99.41 | ₹2,70,000 | — |
| 8 Oct 2026 | NSE | 11.43% | 98.98 | ₹7,80,000 | — |
| 7 Oct 2026 | NSE | 11.13% | 99.24 | ₹1,80,000 | — |
| 6 Oct 2026 | NSE | 11.83% | 98.65 | ₹1,65,000 | — |
| 5 Oct 2026 | NSE | 11.00% | 99.32 | ₹6,50,000 | — |
| 1 Oct 2026 | NSE | 10.18% | 99.99 | ₹6,35,000 | — |
| 30 Sep 2026 | NSE | 9.67% | 100.42 | ₹9,85,000 | — |
| 29 Sep 2026 | NSE | 11.05% | 99.27 | ₹6,95,000 | — |
| 28 Sep 2026 | NSE | 11.75% | 98.69 | ₹1,30,000 | — |
| 25 Sep 2026 | NSE | 9.94% | 100.20 | ₹6,20,000 | — |
| 24 Sep 2026 | NSE | 11.45% | 98.94 | ₹4,75,000 | — |