Muthoot Microfin Limited
ISININE046W07305
- Coupon
- 9.80%
- Maturity
- 4 Nov 2027
- Residual tenure
- 0Y 11M 24D
- Last traded
- 26 Oct 2026BSE
- Last yield
- 10.20%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- +45 bpsvs 15 Sep
- Last price
- 100.03
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 10.20%
- Value traded (1W)
- —
- No trades this week
Last trade 26 Oct 2026, 12:49 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 148
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 26 Oct 202612:49 IST | BSE | 10.20% | 100.03 | ₹3,75,000 | 1 |
| 15 Sep 202609:03 IST | BSE | 9.75% | 100.30 | ₹1,88,000 | 2 |
| 10 Sep 202613:23 IST | BSE | 9.75% | 100.31 | ₹63,000 | 1 |
| 4 Sep 202615:33 IST | BSE | 9.75% | 100.32 | ₹1,26,000 | 2 |
| 21 Aug 202614:06 IST | BSE | 9.90% | 100.24 | ₹63,000 | 1 |
| 18 Aug 202613:14 IST | BSE | 9.90% | 100.24 | ₹63,000 | 1 |
| 13 Aug 202614:36 IST | BSE | 8.71% | 100.90 | ₹1,50,000 | 1 |
| 6 Aug 202612:29 IST | BSE | 9.90% | 100.21 | ₹3,00,000 | 1 |
| 4 Aug 2026 | NSE | 10.65% | 99.76 | ₹75,000 | — |
| 3 Aug 2026 | NSE | 10.65% | 99.76 | ₹75,000 | — |
| 31 Jul 2026 | NSE | 10.65% | 99.76 | ₹93,00,000 | — |
| 30 Jul 2026 | NSE | 10.65% | 99.76 | ₹1,37,25,000 | — |
| 29 Jul 2026 | NSE | 10.65% | 99.76 | ₹69,00,000 | — |
| 28 Jul 202614:26 IST | BSE | 10.13% | 100.08 | ₹9,00,000 | 2 |
| 28 Jul 2026 | NSE | 10.65% | 99.76 | ₹1,08,00,000 | — |
| 27 Jul 202613:42 IST | BSE | 8.81% | 100.90 | ₹1,50,000 | 1 |
| 27 Jul 2026 | NSE | 10.65% | 99.76 | ₹1,71,00,000 | — |
| 24 Jul 2026 | NSE | 10.65% | 99.75 | ₹57,75,000 | — |
| 23 Jul 2026 | NSE | 10.65% | 99.75 | ₹1,08,75,000 | — |
| 22 Jul 202613:10 IST | BSE | 10.40% | 99.91 | ₹68,25,000 | 1 |
| 22 Jul 2026 | NSE | 10.65% | 99.75 | ₹84,75,000 | — |
| 21 Jul 2026 | NSE | 10.62% | 99.77 | ₹1,13,25,000 | — |
| 20 Jul 2026 | NSE | 10.67% | 99.74 | ₹3,54,75,000 | — |
| 17 Jul 2026 | NSE | 10.46% | 99.87 | ₹48,75,000 | — |
| 16 Jul 2026 | NSE | 10.47% | 99.86 | ₹46,50,000 | — |
| 15 Jul 202614:36 IST | BSE | 9.90% | 100.23 | ₹3,00,000 | 1 |
| 15 Jul 2026 | NSE | 10.45% | 99.87 | ₹15,00,000 | — |
| 14 Jul 2026 | NSE | 10.45% | 99.87 | ₹33,75,000 | — |
| 13 Jul 2026 | NSE | 10.50% | 99.84 | ₹79,50,000 | — |
| 10 Jul 202616:17 IST | BSE | 9.85% | 100.26 | ₹81,00,000 | 2 |