Muthoot Microfin Limited
ISININE046W07313
- Coupon
- 9.90%
- Maturity
- 11 Nov 2027
- Residual tenure
- 1Y 0M 0D
- Last traded
- 29 Oct 2026BSE
- Last yield
- 9.60%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- −180 bpsvs 22 Oct
- Last price
- 100.69
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 10.38%
- Value traded (1W)
- —
- No trades this week
Last trade 29 Oct 2026, 09:12 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
24 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 29 Oct 202609:12 IST | BSE | 9.60% | 100.69 | ₹1,00,000 | 1 |
| 29 Oct 2026 | NSE | 9.60% | 100.69 | ₹2,00,000 | — |
| 22 Oct 2026 | NSE | 11.40% | 99.07 | ₹3,00,000 | — |
| 16 Oct 202616:49 IST | BSE | 9.65% | 100.66 | ₹1,00,000 | 1 |
| 9 Oct 202614:40 IST | BSE | 9.65% | 100.67 | ₹4,00,000 | 1 |
| 6 Oct 202615:40 IST | BSE | 9.75% | 100.58 | ₹2,00,000 | 1 |
| 18 Sep 202614:46 IST | BSE | 9.95% | 100.41 | ₹2,00,000 | 1 |
| 31 Aug 202609:26 IST | BSE | 9.60% | 100.79 | ₹1,00,000 | 1 |
| 28 Aug 202613:52 IST | BSE | 9.75% | 100.64 | ₹1,00,000 | 1 |
| 28 Aug 2026 | NSE | 9.60% | 100.79 | ₹4,00,000 | — |
| 20 Aug 2026 | NSE | 11.40% | 98.92 | ₹5,00,000 | — |
| 31 Jul 202614:46 IST | BSE | 9.90% | 100.51 | ₹6,00,000 | 2 |
| 6 Jul 202615:08 IST | BSE | 9.90% | 100.53 | ₹2,00,000 | 1 |
| 29 Apr 202616:27 IST | BSE | 10.50% | 99.82 | ₹1,00,000 | 1 |
| 20 Apr 202612:05 IST | BSE | 10.62% | 99.66 | ₹9,00,000 | 5 |
| 20 Apr 2026 | NSE | 10.62% | 99.66 | ₹52,00,000 | — |
| 17 Apr 202616:26 IST | BSE | 10.62% | 99.66 | ₹23,00,000 | 11 |
| 17 Apr 2026 | NSE | 10.62% | 99.66 | ₹52,00,000 | — |
| 16 Apr 202615:50 IST | BSE | 10.63% | 99.65 | ₹15,00,000 | 7 |
| 16 Apr 2026 | NSE | 10.62% | 99.66 | ₹40,00,000 | — |
| 15 Apr 202612:15 IST | BSE | 11.31% | 98.76 | ₹1,91,00,000 | 1 |
| 12 Mar 202614:44 IST | BSE | 10.00% | 100.51 | ₹1,00,000 | 1 |
| 6 Mar 2026 | NSE | 10.70% | 99.52 | ₹1,00,000 | — |
| 2 Mar 2026 | NSE | 11.30% | 98.69 | ₹1,00,000 | — |