Muthoot Microfin Limited
ISININE046W07321
- Coupon
- 10.00%
- Maturity
- 11 Nov 2028
- Residual tenure
- 2Y 0M 0D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 9.75%
- +5 bpsvs 15 Oct
- Last price
- 101.00
- per ₹100 face value
- 1W avg yield
- 9.75%
- Value-weighted · 4W 9.72%
- Value traded (1W)
- ₹3 L
- 2 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 120
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 9.75% | 101.00 | ₹3,00,000 | 2 |
| 15 Oct 2026 | NSE | 9.70% | 101.10 | ₹1,00,000 | — |
| 12 Oct 202610:00 IST | BSE | 9.70% | 101.11 | ₹3,00,000 | 1 |
| 8 Oct 2026 | NSE | 11.25% | 98.85 | ₹1,00,000 | — |
| 23 Sep 2026 | NSE | 9.70% | 101.14 | ₹1,00,000 | — |
| 21 Sep 202609:04 IST | BSE | 10.00% | 100.69 | ₹5,00,000 | 1 |
| 15 Sep 202609:03 IST | BSE | 10.00% | 100.69 | ₹3,00,000 | 1 |
| 15 Sep 2026 | NSE | 9.70% | 101.15 | ₹1,00,000 | — |
| 11 Sep 202613:33 IST | BSE | 10.00% | 100.70 | ₹1,00,000 | 1 |
| 7 Sep 2026 | NSE | 11.25% | 98.80 | ₹1,00,000 | — |
| 27 Aug 202609:04 IST | BSE | 9.90% | 100.87 | ₹1,00,000 | 1 |
| 6 Aug 2026 | NSE | 9.80% | 101.06 | ₹1,00,000 | — |
| 5 Aug 202609:39 IST | BSE | 9.80% | 101.06 | ₹9,00,000 | 2 |
| 5 Aug 2026 | NSE | 9.80% | 101.06 | ₹2,00,000 | — |
| 4 Aug 202612:42 IST | BSE | 9.87% | 100.95 | ₹8,00,000 | 3 |
| 4 Aug 2026 | NSE | 9.80% | 101.06 | ₹4,00,000 | — |
| 3 Aug 202616:11 IST | BSE | 9.87% | 100.95 | ₹34,00,000 | 17 |
| 3 Aug 2026 | NSE | 9.85% | 100.98 | ₹31,00,000 | — |
| 31 Jul 202609:24 IST | BSE | 9.85% | 100.98 | ₹1,00,000 | 1 |
| 31 Jul 2026 | NSE | 9.87% | 100.95 | ₹78,00,000 | — |
| 30 Jul 202615:55 IST | BSE | 9.83% | 101.02 | ₹11,00,000 | 6 |
| 30 Jul 2026 | NSE | 9.85% | 100.98 | ₹77,00,000 | — |
| 29 Jul 202609:44 IST | BSE | 9.85% | 100.99 | ₹2,00,000 | 1 |
| 29 Jul 2026 | NSE | 9.85% | 100.99 | ₹65,00,000 | — |
| 28 Jul 2026 | NSE | 10.46% | 100.00 | ₹2,96,00,000 | — |
| 27 Jul 2026 | NSE | 9.90% | 100.91 | ₹3,00,000 | — |
| 24 Jul 202609:22 IST | BSE | 9.90% | 100.91 | ₹4,00,000 | 2 |
| 24 Jul 2026 | NSE | 9.90% | 100.91 | ₹1,00,000 | — |
| 23 Jul 202616:24 IST | BSE | 9.90% | 100.91 | ₹6,00,000 | 4 |
| 23 Jul 2026 | NSE | 9.90% | 100.91 | ₹52,00,000 | — |