Muthoot Microfin Limited
ISININE046W07339
- Coupon
- 9.70%
- Maturity
- 3 Dec 2027
- Residual tenure
- 1Y 0M 22D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 10.46%
- −32 bpsvs 5 Nov
- Last price
- 99.71
- per ₹100 face value
- 1W avg yield
- 10.61%
- Value-weighted · 4W 10.50%
- Value traded (1W)
- ₹64.6 L
- 211 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 210
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 10.46% | 99.71 | ₹8,40,000 | 26 |
| 5 Nov 2026 | NSE | 10.78% | 99.41 | ₹12,60,000 | 31 |
| 4 Nov 2026 | NSE | 10.55% | 99.62 | ₹9,00,000 | 25 |
| 3 Nov 2026 | NSE | 10.54% | 99.64 | ₹18,90,000 | 45 |
| 2 Nov 2026 | NSE | 10.66% | 99.52 | ₹15,70,000 | 84 |
| 30 Oct 2026 | NSE | 10.32% | 99.84 | ₹7,60,000 | — |
| 29 Oct 2026 | NSE | 10.42% | 99.74 | ₹12,70,000 | — |
| 28 Oct 2026 | NSE | 10.75% | 99.44 | ₹11,20,000 | — |
| 27 Oct 2026 | NSE | 10.66% | 99.51 | ₹19,50,000 | 22 |
| 26 Oct 2026 | NSE | 10.32% | 99.84 | ₹20,20,000 | 49 |
| 23 Oct 2026 | NSE | 10.48% | 99.68 | ₹7,60,000 | — |
| 22 Oct 2026 | NSE | 10.44% | 99.72 | ₹21,80,000 | — |
| 21 Oct 2026 | NSE | 10.26% | 99.90 | ₹34,20,000 | — |
| 19 Oct 2026 | NSE | 10.38% | 99.77 | ₹39,80,000 | — |
| 16 Oct 2026 | NSE | 10.36% | 99.80 | ₹31,10,000 | — |
| 15 Oct 2026 | NSE | 10.40% | 99.75 | ₹20,20,000 | — |
| 14 Oct 2026 | NSE | 10.37% | 99.78 | ₹15,10,000 | — |
| 13 Oct 2026 | NSE | 10.27% | 99.88 | ₹14,40,000 | — |
| 12 Oct 2026 | NSE | 10.96% | 99.21 | ₹42,40,000 | — |
| 9 Oct 2026 | NSE | 10.58% | 99.57 | ₹10,80,000 | — |
| 8 Oct 2026 | NSE | 10.38% | 99.76 | ₹18,80,000 | — |
| 7 Oct 2026 | NSE | 10.51% | 99.64 | ₹18,80,000 | — |
| 6 Oct 2026 | NSE | 10.81% | 99.34 | ₹18,20,000 | — |
| 5 Oct 2026 | NSE | 10.19% | 99.96 | ₹66,60,000 | — |
| 1 Oct 2026 | NSE | 10.58% | 99.57 | ₹23,00,000 | — |
| 30 Sep 2026 | NSE | 11.26% | 98.88 | ₹4,80,000 | — |
| 29 Sep 2026 | NSE | 10.23% | 99.92 | ₹13,30,000 | — |
| 28 Sep 2026 | NSE | 11.09% | 99.05 | ₹9,60,000 | — |
| 25 Sep 2026 | NSE | 10.29% | 99.86 | ₹13,80,000 | — |
| 24 Sep 2026 | NSE | 11.57% | 98.56 | ₹6,30,000 | — |