Muthoot Microfin Limited
ISININE046W07347
- Coupon
- 9.85%
- Maturity
- 16 Dec 2027
- Residual tenure
- 1Y 1M 5D
- Last traded
- 29 Oct 2026BSE
- Last yield
- 9.70%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- +20 bpsvs 26 Oct
- Last price
- 100.60
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 9.61%
- Value traded (1W)
- —
- No trades this week
Last trade 29 Oct 2026, 09:35 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 261
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 29 Oct 202609:35 IST | BSE | 9.70% | 100.60 | ₹3,00,000 | 1 |
| 26 Oct 202616:27 IST | BSE | 9.50% | 100.80 | ₹2,00,000 | 1 |
| 13 Oct 202609:53 IST | BSE | 9.60% | 100.72 | ₹7,00,000 | 3 |
| 13 Oct 2026 | NSE | 9.60% | 100.72 | ₹7,00,000 | — |
| 12 Oct 202613:34 IST | BSE | 9.61% | 100.71 | ₹21,00,000 | 9 |
| 12 Oct 2026 | NSE | 9.60% | 100.72 | ₹17,00,000 | — |
| 9 Oct 202609:44 IST | BSE | 9.60% | 100.73 | ₹3,00,000 | 1 |
| 9 Oct 2026 | NSE | 9.60% | 100.72 | ₹4,00,000 | — |
| 8 Oct 202612:09 IST | BSE | 9.60% | 100.73 | ₹2,00,000 | 1 |
| 8 Oct 2026 | NSE | 9.60% | 100.73 | ₹9,00,000 | — |
| 28 Sep 2026 | NSE | 9.50% | 100.85 | ₹1,00,000 | — |
| 10 Sep 202613:22 IST | BSE | 9.75% | 100.61 | ₹1,00,000 | 1 |
| 9 Sep 2026 | NSE | 9.60% | 100.77 | ₹2,00,000 | — |
| 8 Sep 202611:04 IST | BSE | 9.75% | 100.61 | ₹1,00,000 | 1 |
| 7 Sep 2026 | NSE | 9.60% | 100.78 | ₹1,00,000 | — |
| 31 Aug 2026 | NSE | 9.60% | 100.79 | ₹3,00,000 | — |
| 24 Aug 202610:06 IST | BSE | 9.70% | 100.69 | ₹1,00,000 | 1 |
| 20 Aug 2026 | NSE | 9.70% | 100.69 | ₹1,00,000 | — |
| 17 Aug 202609:48 IST | BSE | 9.70% | 100.70 | ₹1,00,000 | 1 |
| 13 Aug 202615:57 IST | BSE | 9.75% | 100.64 | ₹14,00,000 | 3 |
| 10 Aug 202609:38 IST | BSE | 9.70% | 100.70 | ₹3,00,000 | 2 |
| 5 Aug 2026 | NSE | 9.70% | 100.71 | ₹1,00,000 | — |
| 30 Jul 202615:27 IST | BSE | 9.90% | 100.48 | ₹5,00,000 | 1 |
| 29 Jul 202612:17 IST | BSE | 9.70% | 100.72 | ₹3,00,000 | 2 |
| 29 Jul 2026 | NSE | 9.70% | 100.72 | ₹2,00,000 | — |
| 28 Jul 202616:14 IST | BSE | 9.80% | 100.60 | ₹7,00,000 | 3 |
| 28 Jul 2026 | NSE | 9.75% | 100.66 | ₹5,00,000 | — |
| 27 Jul 202616:34 IST | BSE | 9.77% | 100.64 | ₹61,00,000 | 19 |
| 27 Jul 2026 | NSE | 9.76% | 100.66 | ₹57,00,000 | — |
| 24 Jul 202616:06 IST | BSE | 9.75% | 100.66 | ₹8,00,000 | 4 |