Muthoot Microfin Limited
ISININE046W07354
- Coupon
- 9.95%
- Maturity
- 16 Dec 2028
- Residual tenure
- 2Y 1M 5D
- Last traded
- 30 Oct 2026BSE
- Last yield
- 9.80%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- −40 bpsvs 27 Oct
- Last price
- 100.89
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 10.02%
- Value traded (1W)
- —
- No trades this week
Last trade 30 Oct 2026, 14:20 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 166
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 30 Oct 202614:20 IST | BSE | 9.80% | 100.89 | ₹4,00,000 | 1 |
| 27 Oct 202612:18 IST | BSE | 10.20% | 100.30 | ₹5,00,000 | 1 |
| 9 Oct 202609:39 IST | BSE | 9.70% | 101.07 | ₹1,00,000 | 1 |
| 9 Oct 2026 | NSE | 9.70% | 101.07 | ₹25,00,000 | — |
| 6 Oct 202615:39 IST | BSE | 9.85% | 100.84 | ₹1,00,000 | 1 |
| 1 Oct 202613:13 IST | BSE | 9.70% | 101.09 | ₹9,00,000 | 2 |
| 18 Sep 202613:32 IST | BSE | 9.85% | 100.87 | ₹5,00,000 | 1 |
| 17 Sep 202616:26 IST | BSE | 9.85% | 100.87 | ₹5,00,000 | 1 |
| 15 Sep 2026 | NSE | 9.60% | 101.27 | ₹1,00,000 | — |
| 8 Sep 202611:01 IST | BSE | 9.75% | 101.04 | ₹4,00,000 | 1 |
| 27 Jul 202609:32 IST | BSE | 9.90% | 100.85 | ₹1,00,000 | 1 |
| 22 Jul 2026 | NSE | 11.50% | 98.18 | ₹1,00,000 | — |
| 9 Jul 202610:45 IST | BSE | 9.95% | 100.78 | ₹4,00,000 | 2 |
| 8 Jul 2026 | NSE | 11.60% | 97.98 | ₹6,00,000 | — |
| 18 Jun 2026 | NSE | 10.00% | 100.71 | ₹1,00,000 | — |
| 15 Jun 2026 | NSE | 11.65% | 97.85 | ₹1,00,000 | — |
| 30 Apr 202615:30 IST | BSE | 10.70% | 99.45 | ₹34,00,000 | 7 |
| 30 Apr 2026 | NSE | 10.70% | 99.45 | ₹50,00,000 | — |
| 29 Apr 202616:29 IST | BSE | 10.70% | 99.45 | ₹29,00,000 | 12 |
| 29 Apr 2026 | NSE | 10.70% | 99.45 | ₹43,00,000 | — |
| 28 Apr 202616:18 IST | BSE | 10.70% | 99.45 | ₹34,00,000 | 8 |
| 28 Apr 2026 | NSE | 10.64% | 99.57 | ₹81,00,000 | — |
| 27 Apr 202616:35 IST | BSE | 10.68% | 99.49 | ₹36,00,000 | 12 |
| 27 Apr 2026 | NSE | 10.69% | 99.47 | ₹1,44,00,000 | — |
| 24 Apr 202615:48 IST | BSE | 10.57% | 99.70 | ₹4,00,000 | 3 |
| 24 Apr 2026 | NSE | 10.70% | 99.45 | ₹53,00,000 | — |
| 23 Apr 202615:42 IST | BSE | 10.68% | 99.49 | ₹5,22,00,000 | 13 |
| 23 Apr 2026 | NSE | 10.67% | 99.51 | ₹52,00,000 | — |
| 22 Apr 202616:11 IST | BSE | 10.70% | 99.45 | ₹37,00,000 | 17 |
| 22 Apr 2026 | NSE | 10.70% | 99.45 | ₹44,00,000 | — |