Muthoot Microfin Limited
ISININE046W07370
- Coupon
- 9.70%
- Maturity
- 6 Feb 2028
- Residual tenure
- 1Y 2M 26D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 8.35%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- −235 bpsvs 5 Nov
- Last price
- 101.96
- per ₹100 face value
- 1W avg yield
- 9.45%
- Value-weighted · 4W 9.45%
- Value traded (1W)
- ₹6 L
- 5 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 217
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 8.35% | 101.96 | ₹1,00,000 | 1 |
| 5 Nov 2026 | NSE | 10.70% | 99.40 | ₹1,00,000 | 1 |
| 4 Nov 2026 | NSE | 8.35% | 101.97 | ₹2,00,000 | 1 |
| 2 Nov 2026 | NSE | 10.47% | 99.64 | ₹2,00,000 | 2 |
| 30 Oct 2026 | NSE | 8.45% | 101.88 | ₹13,00,000 | — |
| 28 Oct 2026 | NSE | 10.30% | 99.83 | ₹5,00,000 | — |
| 26 Oct 2026 | NSE | 9.01% | 101.27 | ₹4,00,000 | 3 |
| 23 Oct 202611:22 IST | BSE | 9.75% | 100.43 | ₹2,00,000 | 1 |
| 23 Oct 2026 | NSE | 8.45% | 101.91 | ₹1,00,000 | — |
| 22 Oct 2026 | NSE | 9.86% | 100.33 | ₹8,00,000 | — |
| 21 Oct 2026 | NSE | 9.82% | 100.38 | ₹3,00,000 | — |
| 19 Oct 2026 | NSE | 9.30% | 100.96 | ₹9,00,000 | — |
| 16 Oct 202616:46 IST | BSE | 9.75% | 100.44 | ₹1,00,000 | 1 |
| 16 Oct 2026 | NSE | 10.00% | 100.16 | ₹1,00,000 | — |
| 15 Oct 2026 | NSE | 10.65% | 99.43 | ₹2,00,000 | — |
| 14 Oct 2026 | NSE | 10.11% | 100.05 | ₹7,00,000 | — |
| 13 Oct 202611:43 IST | BSE | 9.75% | 100.44 | ₹1,00,000 | 1 |
| 12 Oct 202611:14 IST | BSE | 9.75% | 100.44 | ₹1,00,000 | 1 |
| 12 Oct 2026 | NSE | 9.17% | 101.13 | ₹3,00,000 | — |
| 9 Oct 2026 | NSE | 9.22% | 101.06 | ₹4,00,000 | — |
| 8 Oct 2026 | NSE | 10.28% | 99.85 | ₹2,00,000 | — |
| 7 Oct 2026 | NSE | 9.50% | 100.74 | ₹2,00,000 | — |
| 6 Oct 2026 | NSE | 9.90% | 100.28 | ₹6,00,000 | — |
| 5 Oct 2026 | NSE | 10.30% | 99.82 | ₹4,00,000 | — |
| 1 Oct 2026 | NSE | 9.50% | 100.75 | ₹1,00,000 | — |
| 30 Sep 2026 | NSE | 10.65% | 99.42 | ₹1,00,000 | — |
| 29 Sep 2026 | NSE | 10.00% | 100.17 | ₹2,00,000 | — |
| 28 Sep 2026 | NSE | 10.63% | 99.44 | ₹2,00,000 | — |
| 24 Sep 2026 | NSE | 10.00% | 100.17 | ₹3,00,000 | — |
| 23 Sep 202613:26 IST | BSE | 9.53% | 100.73 | ₹5,00,000 | 3 |