Muthoot Microfin Limited
ISININE046W07396
- Coupon
- 9.25%
- Maturity
- 8 Sep 2028
- Residual tenure
- 1Y 9M 28D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 9.66%
- −25 bpsvs 5 Nov
- Last price
- 99.98
- per ₹100 face value
- 1W avg yield
- 9.78%
- Value-weighted · 4W 9.75%
- Value traded (1W)
- ₹4.3 Cr
- 297 trades
Last trade 6 Nov 2026, 14:50 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 78
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202614:50 IST | BSE | 9.66% | 99.98 | ₹20,50,000 | 4 |
| 6 Nov 2026 | NSE | 9.79% | 99.76 | ₹53,50,000 | 39 |
| 5 Nov 202616:15 IST | BSE | 9.91% | 99.58 | ₹8,10,000 | 5 |
| 5 Nov 2026 | NSE | 9.76% | 99.81 | ₹29,40,000 | 28 |
| 4 Nov 202612:08 IST | BSE | 9.91% | 99.58 | ₹16,50,000 | 5 |
| 4 Nov 2026 | NSE | 9.76% | 99.81 | ₹48,50,000 | 46 |
| 3 Nov 202613:50 IST | BSE | 9.91% | 99.58 | ₹36,00,000 | 7 |
| 3 Nov 2026 | NSE | 9.78% | 99.78 | ₹69,90,000 | 48 |
| 2 Nov 202615:40 IST | BSE | 9.91% | 99.58 | ₹37,10,000 | 17 |
| 2 Nov 2026 | NSE | 9.71% | 99.89 | ₹1,09,10,000 | 98 |
| 30 Oct 202616:31 IST | BSE | 9.91% | 99.58 | ₹30,10,000 | 9 |
| 30 Oct 2026 | NSE | 9.77% | 99.79 | ₹45,00,000 | — |
| 29 Oct 202615:45 IST | BSE | 9.91% | 99.58 | ₹8,50,000 | 3 |
| 29 Oct 2026 | NSE | 9.80% | 99.75 | ₹32,90,000 | — |
| 28 Oct 202609:57 IST | BSE | 9.91% | 99.58 | ₹3,00,000 | 3 |
| 28 Oct 2026 | NSE | 9.75% | 99.83 | ₹52,10,000 | — |
| 27 Oct 202616:33 IST | BSE | 9.91% | 99.58 | ₹19,00,000 | 8 |
| 27 Oct 2026 | NSE | 9.78% | 99.78 | ₹47,90,000 | 34 |
| 26 Oct 202615:44 IST | BSE | 9.91% | 99.57 | ₹18,90,000 | 6 |
| 26 Oct 2026 | NSE | 9.71% | 99.89 | ₹1,03,50,000 | 74 |
| 23 Oct 202611:19 IST | BSE | 9.91% | 99.57 | ₹10,00,000 | 1 |
| 23 Oct 2026 | NSE | 9.79% | 99.76 | ₹48,40,000 | — |
| 22 Oct 202609:44 IST | BSE | 9.70% | 99.90 | ₹11,00,000 | 4 |
| 22 Oct 2026 | NSE | 9.86% | 99.64 | ₹55,20,000 | — |
| 21 Oct 202615:49 IST | BSE | 9.70% | 99.90 | ₹23,00,000 | 10 |
| 21 Oct 2026 | NSE | 9.65% | 99.97 | ₹49,20,000 | — |
| 19 Oct 202616:02 IST | BSE | 9.70% | 99.90 | ₹15,50,000 | 10 |
| 19 Oct 2026 | NSE | 9.65% | 99.98 | ₹41,50,000 | — |
| 16 Oct 202609:32 IST | BSE | 9.70% | 99.90 | ₹1,00,000 | 1 |
| 16 Oct 2026 | NSE | 9.66% | 99.96 | ₹17,80,000 | — |