Vedika Credit Capital Limited
ISININE04HY07294
- Coupon
- 10.25%
- Maturity
- 31 Jul 2028
- Residual tenure
- 1Y 8M 20D
- Last traded
- 6 Nov 2026BSE
- Last yield
- 11.80%
- −106 bpsvs 4 Nov
- Last price
- 98.33
- per ₹100 face value
- 1W avg yield
- 12.32%
- Value-weighted · 4W 12.31%
- Value traded (1W)
- ₹33 L
- 15 trades
Last trade 6 Nov 2026, 15:03 IST on BSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 282
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 202615:03 IST | BSE | 11.80% | 98.33 | ₹5,00,000 | 1 |
| 6 Nov 2026 | NSE | 12.41% | 97.48 | ₹12,00,000 | 7 |
| 4 Nov 2026 | NSE | 12.86% | 96.84 | ₹8,00,000 | 3 |
| 3 Nov 202612:43 IST | BSE | 11.83% | 98.28 | ₹4,00,000 | 1 |
| 3 Nov 2026 | NSE | 12.98% | 96.67 | ₹1,00,000 | 1 |
| 2 Nov 202614:24 IST | BSE | 11.80% | 98.32 | ₹3,00,000 | 2 |
| 30 Oct 202614:57 IST | BSE | 11.06% | 99.38 | ₹6,00,000 | 2 |
| 30 Oct 2026 | NSE | 11.57% | 98.65 | ₹20,00,000 | — |
| 29 Oct 202615:13 IST | BSE | 11.51% | 98.73 | ₹25,00,000 | 7 |
| 29 Oct 2026 | NSE | 11.63% | 98.56 | ₹11,00,000 | — |
| 28 Oct 202614:18 IST | BSE | 11.80% | 98.31 | ₹7,00,000 | 3 |
| 28 Oct 2026 | NSE | 12.98% | 96.64 | ₹13,00,000 | — |
| 27 Oct 202615:31 IST | BSE | 11.80% | 98.31 | ₹1,00,000 | 1 |
| 26 Oct 202613:58 IST | BSE | 11.80% | 98.31 | ₹18,00,000 | 5 |
| 26 Oct 2026 | NSE | 14.14% | 95.66 | ₹22,00,000 | 2 |
| 23 Oct 2026 | NSE | 14.81% | 94.09 | ₹15,00,000 | — |
| 22 Oct 202610:32 IST | BSE | 11.80% | 98.30 | ₹10,00,000 | 1 |
| 22 Oct 2026 | NSE | 14.22% | 94.92 | ₹19,00,000 | — |
| 21 Oct 202613:55 IST | BSE | 11.80% | 98.30 | ₹2,00,000 | 1 |
| 21 Oct 2026 | NSE | 10.85% | 99.69 | ₹21,00,000 | — |
| 19 Oct 202614:40 IST | BSE | 11.80% | 98.30 | ₹4,00,000 | 1 |
| 19 Oct 2026 | NSE | 11.71% | 98.45 | ₹14,00,000 | — |
| 15 Oct 202611:34 IST | BSE | 11.75% | 98.35 | ₹1,00,000 | 1 |
| 15 Oct 2026 | NSE | 12.98% | 96.58 | ₹3,00,000 | — |
| 14 Oct 2026 | NSE | 10.64% | 99.99 | ₹7,00,000 | — |
| 12 Oct 2026 | NSE | 11.10% | 99.30 | ₹3,00,000 | — |
| 8 Oct 202616:29 IST | BSE | 11.28% | 99.04 | ₹2,00,000 | 2 |
| 8 Oct 2026 | NSE | 11.28% | 99.03 | ₹7,00,000 | — |
| 7 Oct 202613:51 IST | BSE | 11.30% | 99.00 | ₹1,00,000 | 1 |
| 7 Oct 2026 | NSE | 12.98% | 96.54 | ₹1,00,000 | — |