Dar Credit & Capital Limited
ISININE04Q907199
- Coupon
- 12.75%
- Maturity
- 29 Nov 2028
- Residual tenure
- 2Y 0M 18D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 13.29%
- −2 bpsvs 5 Nov
- Last price
- 100.30
- per ₹100 face value
- 1W avg yield
- 13.59%
- Value-weighted · 4W 13.37%
- Value traded (1W)
- ₹39.3 L
- 70 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 85
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 13.29% | 100.30 | ₹1,80,000 | 6 |
| 5 Nov 2026 | NSE | 13.31% | 100.28 | ₹1,70,000 | 3 |
| 4 Nov 2026 | NSE | 14.00% | 99.33 | ₹20,000 | 1 |
| 3 Nov 2026 | NSE | 14.00% | 99.32 | ₹7,50,000 | 5 |
| 2 Nov 2026 | NSE | 13.51% | 100.00 | ₹28,10,000 | 55 |
| 30 Oct 2026 | NSE | 13.28% | 99.90 | ₹1,01,20,000 | — |
| 28 Oct 2026 | NSE | 13.87% | 99.50 | ₹60,000 | — |
| 22 Oct 2026 | NSE | 13.87% | 99.50 | ₹20,000 | — |
| 15 Oct 2026 | NSE | 13.87% | 99.49 | ₹20,000 | — |
| 13 Oct 2026 | NSE | 13.87% | 99.49 | ₹20,000 | — |
| 9 Oct 2026 | NSE | 13.87% | 99.49 | ₹20,000 | — |
| 8 Oct 2026 | NSE | 13.65% | 99.79 | ₹6,60,000 | — |
| 6 Oct 2026 | NSE | 13.87% | 99.48 | ₹50,000 | — |
| 5 Oct 2026 | NSE | 13.87% | 99.48 | ₹2,00,000 | — |
| 29 Sep 2026 | NSE | 13.87% | 99.48 | ₹3,20,000 | — |
| 28 Sep 2026 | NSE | 13.87% | 99.48 | ₹10,000 | — |
| 24 Sep 2026 | NSE | 13.87% | 99.48 | ₹10,000 | — |
| 23 Sep 2026 | NSE | 13.25% | 100.38 | ₹10,000 | — |
| 22 Sep 2026 | NSE | 13.28% | 100.33 | ₹9,10,000 | — |
| 21 Sep 2026 | NSE | 13.25% | 100.38 | ₹4,70,000 | — |
| 16 Sep 2026 | NSE | 13.87% | 99.48 | ₹3,60,000 | — |
| 10 Sep 2026 | NSE | 13.87% | 99.47 | ₹60,000 | — |
| 9 Sep 2026 | NSE | 13.87% | 99.47 | ₹1,80,000 | — |
| 8 Sep 2026 | NSE | 13.07% | 100.66 | ₹3,80,000 | — |
| 7 Sep 2026 | NSE | 13.01% | 100.76 | ₹1,30,000 | — |
| 4 Sep 2026 | NSE | 13.03% | 100.72 | ₹3,10,000 | — |
| 3 Sep 2026 | NSE | 13.87% | 99.46 | ₹30,000 | — |
| 2 Sep 2026 | NSE | 13.87% | 99.46 | ₹50,000 | — |
| 1 Sep 2026 | NSE | 13.87% | 99.46 | ₹20,000 | — |
| 31 Aug 2026 | NSE | 13.00% | 100.77 | ₹50,000 | — |