Dar Credit & Capital Limited
ISININE04Q907223
- Coupon
- 12.95%
- Maturity
- 7 Aug 2028
- Residual tenure
- 1Y 8M 27D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 13.15%
- −6 bpsvs 4 Nov
- Last price
- 100.81
- per ₹100 face value
- 1W avg yield
- 13.30%
- Value-weighted · 4W 13.25%
- Value traded (1W)
- ₹12.6 L
- 17 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 55
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 13.15% | 100.81 | ₹3,80,000 | 4 |
| 4 Nov 2026 | NSE | 13.21% | 100.73 | ₹4,30,000 | 8 |
| 3 Nov 2026 | NSE | 13.50% | 100.32 | ₹4,30,000 | 4 |
| 2 Nov 2026 | NSE | 13.50% | 100.33 | ₹20,000 | 1 |
| 30 Oct 2026 | NSE | 13.20% | 100.75 | ₹70,000 | — |
| 29 Oct 2026 | NSE | 13.20% | 100.75 | ₹2,70,000 | — |
| 28 Oct 2026 | NSE | 13.32% | 100.59 | ₹2,60,000 | — |
| 27 Oct 2026 | NSE | 13.31% | 100.60 | ₹3,00,000 | 7 |
| 26 Oct 2026 | NSE | 13.23% | 100.72 | ₹5,00,000 | 16 |
| 23 Oct 2026 | NSE | 13.28% | 100.65 | ₹2,00,000 | — |
| 22 Oct 2026 | NSE | 13.23% | 100.71 | ₹1,90,000 | — |
| 21 Oct 2026 | NSE | 13.25% | 100.69 | ₹1,30,000 | — |
| 19 Oct 2026 | NSE | 13.20% | 100.76 | ₹3,10,000 | — |
| 16 Oct 2026 | NSE | 13.23% | 100.71 | ₹1,80,000 | — |
| 15 Oct 2026 | NSE | 13.20% | 100.77 | ₹1,60,000 | — |
| 14 Oct 2026 | NSE | 13.20% | 100.77 | ₹70,000 | — |
| 13 Oct 2026 | NSE | 13.20% | 100.77 | ₹1,70,000 | — |
| 12 Oct 2026 | NSE | 13.20% | 100.77 | ₹4,60,000 | — |
| 9 Oct 2026 | NSE | 13.21% | 100.75 | ₹2,20,000 | — |
| 8 Oct 2026 | NSE | 13.20% | 100.77 | ₹1,50,000 | — |
| 7 Oct 2026 | NSE | 13.30% | 100.62 | ₹2,00,000 | — |
| 6 Oct 2026 | NSE | 13.50% | 100.31 | ₹57,20,000 | — |
| 5 Oct 2026 | NSE | 13.51% | 100.26 | ₹45,80,000 | — |
| 1 Oct 2026 | NSE | 13.49% | 100.36 | ₹54,20,000 | — |
| 30 Sep 2026 | NSE | 13.47% | 100.21 | ₹27,80,000 | — |
| 29 Sep 2026 | NSE | 13.25% | 100.70 | ₹9,40,000 | — |
| 28 Sep 2026 | NSE | 13.50% | 100.10 | ₹1,71,10,000 | — |
| 25 Sep 2026 | NSE | 13.25% | 100.72 | ₹10,70,000 | — |
| 24 Sep 2026 | NSE | 13.25% | 100.72 | ₹7,20,000 | — |
| 23 Sep 2026 | NSE | 13.26% | 100.70 | ₹10,40,000 | — |