OXYZO Financial Services Limited
ISININE04VS07479
- Coupon
- 9.83%
- Maturity
- 24 Dec 2027
- Residual tenure
- 1Y 1M 13D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 9.90%
- 0 bpsvs 5 Nov
- Last price
- 100.29
- per ₹100 face value
- 1W avg yield
- 9.90%
- Value-weighted · 4W 9.88%
- Value traded (1W)
- ₹1.9 Cr
- 118 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 107
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 9.90% | 100.29 | ₹25,00,000 | 15 |
| 5 Nov 2026 | NSE | 9.90% | 100.29 | ₹21,00,000 | 14 |
| 4 Nov 2026 | NSE | 9.90% | 100.29 | ₹32,00,000 | 16 |
| 3 Nov 2026 | NSE | 9.90% | 100.29 | ₹33,00,000 | 23 |
| 2 Nov 2026 | NSE | 9.90% | 100.29 | ₹79,00,000 | 50 |
| 30 Oct 2026 | NSE | 9.90% | 100.29 | ₹16,00,000 | — |
| 29 Oct 2026 | NSE | 9.93% | 100.26 | ₹15,00,000 | — |
| 28 Oct 2026 | NSE | 9.90% | 100.30 | ₹27,00,000 | — |
| 27 Oct 2026 | NSE | 9.90% | 100.29 | ₹18,00,000 | 14 |
| 26 Oct 2026 | NSE | 9.90% | 100.30 | ₹22,00,000 | 13 |
| 23 Oct 2026 | NSE | 9.90% | 100.30 | ₹17,00,000 | — |
| 22 Oct 2026 | NSE | 9.88% | 100.32 | ₹4,00,000 | — |
| 21 Oct 2026 | NSE | 9.80% | 100.40 | ₹3,00,000 | — |
| 19 Oct 2026 | NSE | 9.88% | 100.32 | ₹6,00,000 | — |
| 16 Oct 2026 | NSE | 9.80% | 100.41 | ₹11,00,000 | — |
| 15 Oct 2026 | NSE | 9.80% | 100.41 | ₹10,00,000 | — |
| 14 Oct 2026 | NSE | 9.80% | 100.41 | ₹7,00,000 | — |
| 13 Oct 2026 | NSE | 9.80% | 100.41 | ₹24,00,000 | — |
| 12 Oct 2026 | NSE | 9.82% | 100.39 | ₹17,00,000 | — |
| 9 Oct 2026 | NSE | 9.80% | 100.41 | ₹3,00,000 | — |
| 8 Oct 2026 | NSE | 9.80% | 100.42 | ₹2,00,000 | — |
| 7 Oct 2026 | NSE | 9.80% | 100.42 | ₹6,00,000 | — |
| 6 Oct 2026 | NSE | 9.80% | 100.42 | ₹20,00,000 | — |
| 5 Oct 2026 | NSE | 9.80% | 100.42 | ₹32,00,000 | — |
| 1 Oct 2026 | NSE | 9.80% | 100.42 | ₹11,00,000 | — |
| 30 Sep 2026 | NSE | 9.80% | 100.43 | ₹1,23,00,000 | — |
| 29 Sep 2026 | NSE | 9.80% | 100.43 | ₹8,00,000 | — |
| 28 Sep 2026 | NSE | 9.80% | 100.43 | ₹11,00,000 | — |
| 25 Sep 2026 | NSE | 9.80% | 100.43 | ₹2,00,000 | — |
| 24 Sep 2026 | NSE | 9.80% | 100.43 | ₹1,00,000 | — |