OXYZO Financial Services Limited
ISININE04VS07545
- Coupon
- 9.70%
- Maturity
- 15 Oct 2028
- Residual tenure
- 1Y 11M 4D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 10.19%
- −1 bpsvs 5 Nov
- Last price
- 99.76
- per ₹100 face value
- 1W avg yield
- 10.15%
- Value-weighted · 4W 10.08%
- Value traded (1W)
- ₹4.1 Cr
- 10 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
30 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 10.19% | 99.76 | ₹1,06,00,000 | 3 |
| 5 Nov 2026 | NSE | 10.20% | 99.74 | ₹1,50,00,000 | 1 |
| 4 Nov 202613:09 IST | BSE | 10.07% | 99.95 | ₹1,50,00,000 | 1 |
| 4 Nov 2026 | NSE | 9.95% | 100.15 | ₹4,00,000 | 2 |
| 3 Nov 2026 | NSE | 9.79% | 100.07 | ₹1,00,000 | 1 |
| 2 Nov 2026 | NSE | 10.00% | 100.07 | ₹2,00,000 | 2 |
| 29 Oct 2026 | NSE | 9.94% | 100.17 | ₹5,00,000 | — |
| 27 Oct 2026 | NSE | 9.90% | 100.24 | ₹1,00,000 | 1 |
| 26 Oct 2026 | NSE | 9.90% | 100.24 | ₹1,00,000 | 1 |
| 23 Oct 2026 | NSE | 10.00% | 100.07 | ₹1,00,000 | — |
| 22 Oct 2026 | NSE | 9.91% | 100.69 | ₹2,51,00,000 | — |
| 21 Oct 2026 | NSE | 9.90% | 100.23 | ₹1,41,00,000 | — |
| 15 Oct 2026 | NSE | 9.95% | 100.15 | ₹7,00,000 | — |
| 14 Oct 2026 | NSE | 9.90% | 100.24 | ₹5,00,000 | — |
| 13 Oct 202612:42 IST | BSE | 10.18% | 99.77 | ₹3,00,00,000 | 1 |
| 13 Oct 2026 | NSE | 10.13% | 99.85 | ₹3,11,00,000 | — |
| 12 Oct 2026 | NSE | 9.99% | 100.10 | ₹14,00,000 | — |
| 9 Oct 2026 | NSE | 10.00% | 100.07 | ₹3,00,000 | — |
| 8 Oct 2026 | NSE | 9.90% | 100.24 | ₹1,00,000 | — |
| 7 Oct 2026 | NSE | 9.90% | 100.24 | ₹1,00,000 | — |
| 6 Oct 2026 | NSE | 10.06% | 99.98 | ₹15,00,000 | — |
| 5 Oct 202615:08 IST | BSE | 10.05% | 99.99 | ₹50,00,000 | 1 |
| 5 Oct 2026 | NSE | 10.03% | 100.02 | ₹25,00,000 | — |
| 1 Oct 2026 | NSE | 10.06% | 99.96 | ₹17,00,000 | — |
| 30 Sep 2026 | NSE | 10.05% | 99.98 | ₹36,00,000 | — |
| 29 Sep 2026 | NSE | 10.30% | 99.57 | ₹35,62,00,000 | — |
| 28 Sep 2026 | NSE | 9.99% | 100.10 | ₹41,00,000 | — |
| 23 Sep 2026 | NSE | 10.20% | 99.74 | ₹3,90,00,000 | — |
| 21 Sep 2026 | NSE | 9.95% | 100.17 | ₹2,00,000 | — |
| 18 Sep 2026 | NSE | 10.13% | 99.86 | ₹5,00,00,000 | — |