Indian Railway Finance Corporation
ISININE053F07579
- Coupon
- 7.34%
- Maturity
- 19 Feb 2028
- Residual tenure
- 1Y 3M 8D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 5.39%
- −14 bpsvs 29 Oct
- Last price
- 102.39
- per ₹100 face value
- 1W avg yield
- 5.39%
- Value-weighted · 4W 5.49%
- Value traded (1W)
- ₹3 Cr
- Trade count not reported by NSE
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 66
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 5.39% | 102.39 | ₹3,00,00,000 | — |
| 29 Oct 2026 | NSE | 5.53% | 102.26 | ₹14,00,00,000 | — |
| 23 Oct 202609:40 IST | BSE | 5.23% | 102.67 | ₹3,75,000 | 1 |
| 22 Oct 202612:40 IST | BSE | 5.23% | 102.68 | ₹24,15,000 | 2 |
| 21 Oct 202610:53 IST | BSE | 5.23% | 102.68 | ₹4,58,000 | 2 |
| 19 Oct 202610:14 IST | BSE | 5.23% | 102.70 | ₹60,000 | 2 |
| 19 Oct 2026 | NSE | 5.23% | 102.70 | ₹10,000 | — |
| 16 Oct 202609:42 IST | BSE | 5.23% | 102.71 | ₹25,00,000 | 1 |
| 16 Oct 2026 | NSE | 5.23% | 102.71 | ₹16,10,000 | — |
| 15 Oct 2026 | NSE | 5.23% | 102.72 | ₹1,45,000 | — |
| 14 Oct 2026 | NSE | 5.23% | 102.72 | ₹99,000 | — |
| 8 Oct 2026 | NSE | 5.23% | 102.76 | ₹10,000 | — |
| 6 Oct 202610:16 IST | BSE | 5.23% | 102.77 | ₹1,90,000 | 1 |
| 6 Oct 2026 | NSE | 5.23% | 102.77 | ₹2,00,000 | — |
| 5 Oct 2026 | NSE | 5.23% | 102.78 | ₹10,000 | — |
| 1 Oct 2026 | NSE | 5.23% | 102.80 | ₹10,000 | — |
| 30 Sep 202616:27 IST | BSE | 5.21% | 102.83 | ₹6,50,000 | 1 |
| 30 Sep 2026 | NSE | 5.18% | 102.86 | ₹1,00,000 | — |
| 24 Sep 2026 | NSE | 5.18% | 102.89 | ₹4,58,000 | — |
| 23 Sep 2026 | NSE | 5.20% | 102.86 | ₹5,00,000 | — |
| 22 Sep 2026 | NSE | 5.18% | 102.90 | ₹6,28,000 | — |
| 18 Sep 2026 | NSE | 5.33% | 102.70 | ₹10,00,000 | — |
| 11 Sep 2026 | NSE | 5.18% | 102.95 | ₹10,00,000 | — |
| 10 Sep 2026 | NSE | 5.18% | 102.96 | ₹10,000 | — |
| 8 Sep 2026 | NSE | 5.18% | 102.97 | ₹4,50,000 | — |
| 4 Sep 202613:29 IST | BSE | 5.31% | 102.80 | ₹2,89,000 | 1 |
| 31 Aug 2026 | NSE | 5.18% | 103.00 | ₹1,00,000 | — |
| 28 Aug 2026 | NSE | 5.18% | 103.02 | ₹10,000 | — |
| 19 Aug 2026 | NSE | 5.18% | 103.06 | ₹1,00,000 | — |
| 17 Aug 202609:48 IST | BSE | 5.18% | 103.07 | ₹20,000 | 1 |