Indian Railway Finance Corporation
ISININE053F07660
- Coupon
- 8.40%
- Maturity
- 18 Feb 2029
- Residual tenure
- 2Y 3M 7D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 5.62%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- +82 bpsvs 4 Nov
- Last price
- 105.74
- per ₹100 face value
- 1W avg yield
- 5.48%
- Value-weighted · 4W 5.63%
- Value traded (1W)
- ₹6,000
- 2 trades
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 74
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 5.62% | 105.74 | ₹5,000 | 1 |
| 4 Nov 2026 | NSE | 4.80% | 107.58 | ₹1,000 | 1 |
| 29 Oct 2026 | NSE | 5.13% | 106.89 | ₹6,000 | — |
| 27 Oct 2026 | NSE | 5.27% | 106.61 | ₹15,59,000 | 3 |
| 26 Oct 2026 | NSE | 5.23% | 106.70 | ₹3,45,000 | 3 |
| 23 Oct 2026 | NSE | 4.80% | 107.65 | ₹10,000 | — |
| 22 Oct 202613:01 IST | BSE | 5.80% | 105.46 | ₹50,00,000 | 1 |
| 22 Oct 2026 | NSE | 5.23% | 106.73 | ₹50,000 | — |
| 21 Oct 202610:58 IST | BSE | 5.23% | 106.73 | ₹30,000 | 2 |
| 19 Oct 202610:28 IST | BSE | 5.23% | 106.75 | ₹40,000 | 1 |
| 19 Oct 2026 | NSE | 4.80% | 107.71 | ₹1,000 | — |
| 16 Oct 2026 | NSE | 4.80% | 107.71 | ₹6,000 | — |
| 14 Oct 2026 | NSE | 4.80% | 107.76 | ₹50,000 | — |
| 13 Oct 2026 | NSE | 5.23% | 106.79 | ₹20,000 | — |
| 12 Oct 2026 | NSE | 4.80% | 107.77 | ₹12,000 | — |
| 8 Oct 2026 | NSE | 4.80% | 107.81 | ₹10,000 | — |
| 6 Oct 2026 | NSE | 5.23% | 106.85 | ₹20,000 | — |
| 5 Oct 202611:22 IST | BSE | 5.23% | 106.86 | ₹50,00,000 | 4 |
| 5 Oct 2026 | NSE | 4.80% | 107.84 | ₹31,000 | — |
| 28 Sep 2026 | NSE | 5.18% | 107.03 | ₹3,01,000 | — |
| 25 Sep 2026 | NSE | 4.80% | 107.92 | ₹1,000 | — |
| 24 Sep 2026 | NSE | 4.80% | 107.93 | ₹4,000 | — |
| 21 Sep 202616:24 IST | BSE | 5.55% | 106.22 | ₹50,00,000 | 1 |
| 21 Sep 2026 | NSE | 5.18% | 107.08 | ₹5,75,000 | — |
| 15 Sep 2026 | NSE | 5.18% | 107.12 | ₹1,28,000 | — |
| 11 Sep 2026 | NSE | 4.80% | 108.04 | ₹50,000 | — |
| 9 Sep 2026 | NSE | 5.18% | 107.17 | ₹10,000 | — |
| 7 Sep 2026 | NSE | 4.80% | 108.08 | ₹3,000 | — |
| 31 Aug 2026 | NSE | 4.80% | 108.14 | ₹3,000 | — |
| 24 Aug 202610:09 IST | BSE | 5.18% | 107.29 | ₹40,000 | 1 |