Indian Railway Finance Corporation
ISININE053F07728
- Coupon
- 8.63%
- Maturity
- 26 Mar 2029
- Residual tenure
- 2Y 4M 15D
- Last traded
- 6 Nov 2026NSE
- Last yield
- 5.43%Thin trade. This yield rests on less than ₹5 lakh of trading. Small trades can be done at prices well away from where larger investors deal, so it may not reflect the bond's market level.
- +20 bpsvs 15 Oct
- Last price
- 106.89
- per ₹100 face value
- 1W avg yield
- 5.43%
- Value-weighted · 4W 5.24%
- Value traded (1W)
- ₹50,000
- 1 trade
Last trade 6 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 34
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 6 Nov 2026 | NSE | 5.43% | 106.89 | ₹50,000 | 1 |
| 15 Oct 2026 | NSE | 5.23% | 107.56 | ₹15,83,000 | — |
| 13 Oct 2026 | NSE | 5.23% | 107.57 | ₹90,000 | — |
| 9 Oct 2026 | NSE | 5.23% | 107.60 | ₹3,30,000 | — |
| 5 Oct 202610:08 IST | BSE | 5.23% | 107.64 | ₹10,000 | 1 |
| 5 Oct 2026 | NSE | 5.23% | 107.64 | ₹10,000 | — |
| 28 Sep 2026 | NSE | 5.18% | 107.81 | ₹3,59,000 | — |
| 21 Sep 2026 | NSE | 5.18% | 107.87 | ₹25,000 | — |
| 17 Sep 2026 | NSE | 5.18% | 107.90 | ₹1,00,000 | — |
| 16 Sep 202609:21 IST | BSE | 5.18% | 107.91 | ₹25,000 | 1 |
| 15 Sep 2026 | NSE | 5.18% | 107.92 | ₹3,10,000 | — |
| 9 Sep 2026 | NSE | 5.18% | 107.97 | ₹9,27,000 | — |
| 31 Aug 2026 | NSE | 5.18% | 108.04 | ₹1,00,000 | — |
| 28 Aug 2026 | NSE | 5.18% | 108.07 | ₹11,000 | — |
| 21 Aug 2026 | NSE | 5.18% | 108.13 | ₹4,90,000 | — |
| 20 Aug 202615:41 IST | BSE | 5.18% | 108.13 | ₹30,000 | 1 |
| 8 Jun 202610:00 IST | BSE | 5.23% | 108.61 | ₹10,000 | 1 |
| 8 Jun 2026 | NSE | 5.23% | 108.61 | ₹6,02,000 | — |
| 3 Jun 2026 | NSE | 5.23% | 108.65 | ₹2,10,000 | — |
| 2 Jun 2026 | NSE | 5.23% | 108.66 | ₹38,000 | — |
| 1 Jun 202611:34 IST | BSE | 5.23% | 108.67 | ₹2,10,000 | 3 |
| 1 Jun 2026 | NSE | 5.23% | 108.67 | ₹10,000 | — |
| 29 May 202615:59 IST | BSE | 5.23% | 108.68 | ₹20,000 | 2 |
| 18 May 2026 | NSE | 5.31% | 108.57 | ₹5,00,00,000 | — |
| 20 Feb 2026 | NSE | 5.22% | 109.48 | ₹2,50,000 | — |
| 17 Feb 2026 | NSE | 5.22% | 109.50 | ₹7,50,000 | — |
| 16 Feb 2026 | NSE | 5.23% | 109.48 | ₹10,00,000 | — |
| 9 Feb 202613:01 IST | BSE | 5.27% | 109.41 | ₹17,50,000 | 1 |
| 9 Feb 2026 | NSE | 5.37% | 109.10 | ₹17,50,000 | — |
| 5 Feb 2026 | NSE | 5.38% | 109.10 | ₹17,50,000 | — |