Indian Railway Finance Corporation
ISININE053F07835
- Coupon
- 7.53%
- Maturity
- 21 Dec 2030
- Residual tenure
- 4Y 1M 10D
- Last traded
- 29 Oct 2026NSE
- Last yield
- 5.22%
- +2 bpsvs 23 Oct
- Last price
- 107.51
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 5.23%
- Value traded (1W)
- —
- No trades this week
Last trade 29 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
24 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 29 Oct 2026 | NSE | 5.22% | 107.51 | ₹50,00,000 | — |
| 23 Oct 2026 | NSE | 5.20% | 107.61 | ₹50,00,000 | — |
| 22 Oct 2026 | NSE | 5.25% | 107.42 | ₹50,00,000 | — |
| 21 Oct 2026 | NSE | 5.25% | 107.43 | ₹37,74,000 | — |
| 5 Oct 202609:42 IST | BSE | 5.22% | 107.62 | ₹3,000 | 3 |
| 17 Sep 2026 | NSE | 5.16% | 107.92 | ₹1,00,000 | — |
| 4 Sep 202613:28 IST | BSE | 5.21% | 107.78 | ₹2,24,000 | 1 |
| 21 Aug 2026 | NSE | 5.16% | 108.03 | ₹10,000 | — |
| 19 Aug 2026 | NSE | 5.16% | 108.04 | ₹11,000 | — |
| 7 Aug 2026 | NSE | 5.19% | 107.97 | ₹5,25,000 | — |
| 6 Aug 202611:13 IST | BSE | 5.26% | 107.70 | ₹20,00,000 | 1 |
| 31 Jul 2026 | NSE | 5.16% | 108.12 | ₹27,000 | — |
| 30 Jul 2026 | NSE | 5.16% | 108.13 | ₹43,000 | — |
| 28 Jul 202611:29 IST | BSE | 5.17% | 108.10 | ₹3,31,000 | 1 |
| 20 Jul 202611:49 IST | BSE | 5.22% | 107.93 | ₹4,42,000 | 2 |
| 20 Jul 2026 | NSE | 5.22% | 107.93 | ₹3,00,000 | — |
| 6 Apr 2026 | NSE | 5.24% | 108.28 | ₹4,000 | — |
| 25 Mar 202615:42 IST | BSE | 5.24% | 108.33 | ₹5,00,000 | 1 |
| 16 Mar 2026 | NSE | 5.22% | 108.46 | ₹19,000 | — |
| 2 Mar 2026 | NSE | 5.20% | 108.61 | ₹4,50,000 | — |
| 25 Feb 2026 | NSE | 5.20% | 108.64 | ₹4,00,000 | — |
| 17 Feb 2026 | NSE | 5.53% | 107.25 | ₹23,40,000 | — |
| 16 Feb 2026 | NSE | 5.55% | 107.14 | ₹11,70,000 | — |
| 21 Jan 2026 | NSE | 5.20% | 109.85 | ₹5,00,000 | — |