Indian Railway Finance Corporation
ISININE053F07900
- Coupon
- 7.64%
- Maturity
- 22 Mar 2031
- Residual tenure
- 4Y 4M 11D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 5.21%
- −1 bpsvs 4 Nov
- Last price
- 108.20
- per ₹100 face value
- 1W avg yield
- 5.22%
- Value-weighted · 4W 5.22%
- Value traded (1W)
- ₹25 L
- Trade count not reported by NSE
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
Latest 30 of 45
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 5.21% | 108.20 | ₹10,00,000 | — |
| 4 Nov 2026 | NSE | 5.22% | 108.16 | ₹15,00,000 | — |
| 23 Oct 2026 | NSE | 5.22% | 108.22 | ₹15,00,000 | — |
| 16 Oct 2026 | NSE | 5.23% | 108.24 | ₹60,00,000 | — |
| 7 Oct 2026 | NSE | 5.21% | 108.34 | ₹3,79,000 | — |
| 6 Oct 2026 | NSE | 5.22% | 108.31 | ₹55,99,000 | — |
| 28 Sep 2026 | NSE | 5.16% | 108.57 | ₹70,000 | — |
| 17 Sep 2026 | NSE | 5.16% | 108.62 | ₹1,00,000 | — |
| 11 Sep 2026 | NSE | 5.16% | 108.65 | ₹1,74,000 | — |
| 7 Sep 2026 | NSE | 5.20% | 108.50 | ₹63,25,000 | — |
| 4 Sep 2026 | NSE | 5.16% | 108.67 | ₹90,000 | — |
| 31 Aug 2026 | NSE | 5.16% | 108.69 | ₹50,000 | — |
| 27 Aug 2026 | NSE | 5.16% | 108.71 | ₹10,00,000 | — |
| 14 Aug 2026 | NSE | 5.16% | 108.76 | ₹5,27,000 | — |
| 7 Aug 202611:03 IST | BSE | 5.90% | 105.71 | ₹10,00,000 | 1 |
| 7 Aug 2026 | NSE | 5.16% | 108.79 | ₹10,000 | — |
| 6 Aug 2026 | NSE | 5.16% | 108.80 | ₹10,000 | — |
| 3 Aug 2026 | NSE | 5.16% | 108.81 | ₹1,00,000 | — |
| 29 Jul 2026 | NSE | 5.20% | 108.66 | ₹8,00,000 | — |
| 17 Jul 202615:39 IST | BSE | 5.22% | 108.62 | ₹20,000 | 1 |
| 9 Jul 202609:39 IST | BSE | 5.22% | 108.66 | ₹88,000 | 1 |
| 6 Jul 202610:06 IST | BSE | 5.22% | 108.68 | ₹10,000 | 1 |
| 2 Jun 2026 | NSE | 5.23% | 108.78 | ₹6,00,000 | — |
| 29 May 2026 | NSE | 5.23% | 108.79 | ₹14,00,000 | — |
| 13 May 2026 | NSE | 5.22% | 108.91 | ₹15,00,000 | — |
| 24 Apr 2026 | NSE | 5.28% | 108.72 | ₹50,00,000 | — |
| 23 Apr 2026 | NSE | 5.35% | 108.41 | ₹50,00,000 | — |
| 9 Apr 202615:38 IST | BSE | 5.25% | 108.92 | ₹7,79,000 | 1 |
| 6 Apr 202615:59 IST | BSE | 5.22% | 109.07 | ₹1,00,000 | 1 |
| 30 Mar 2026 | NSE | 5.30% | 108.74 | ₹78,60,000 | — |