Indian Railway Finance Corporation
ISININE053F07983
- Coupon
- 7.83%
- Maturity
- 21 Mar 2027
- Residual tenure
- 0Y 4M 10D
- Last traded
- 29 Oct 2026NSE
- Last yield
- 7.71%
- −4 bpsvs 22 Oct
- Last price
- 100.04
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 7.72%
- Value traded (1W)
- —
- No trades this week
Last trade 29 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
25 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 29 Oct 2026 | NSE | 7.71% | 100.04 | ₹50,00,00,000 | — |
| 22 Oct 2026 | NSE | 7.75% | 100.03 | ₹25,00,00,000 | — |
| 5 Oct 2026 | NSE | 6.87% | 100.48 | ₹50,00,00,000 | — |
| 25 Aug 2026 | NSE | 7.06% | 100.44 | ₹2,30,00,00,000 | — |
| 12 Aug 2026 | NSE | 7.45% | 100.24 | ₹1,50,00,000 | — |
| 3 Aug 2026 | NSE | 7.10% | 100.45 | ₹10,00,00,000 | — |
| 30 Jul 2026 | NSE | 7.18% | 100.41 | ₹1,50,00,00,000 | — |
| 21 Jul 2026 | NSE | 7.43% | 100.26 | ₹5,00,00,000 | — |
| 10 Jul 2026 | NSE | 7.13% | 100.46 | ₹5,00,00,000 | — |
| 9 Jul 2026 | NSE | 7.30% | 100.35 | ₹5,00,00,000 | — |
| 8 Jul 2026 | NSE | 7.05% | 100.52 | ₹60,00,00,000 | — |
| 9 Jun 2026 | NSE | 7.52% | 100.23 | ₹5,00,00,000 | — |
| 5 Jun 2026 | NSE | 7.70% | 100.10 | ₹1,50,00,00,000 | — |
| 26 May 2026 | NSE | 7.79% | 100.03 | ₹10,00,00,000 | — |
| 25 May 2026 | NSE | 7.81% | 100.01 | ₹10,00,00,000 | — |
| 7 May 2026 | NSE | 7.40% | 100.34 | ₹5,00,00,000 | — |
| 27 Apr 2026 | NSE | 7.06% | 100.64 | ₹25,00,00,000 | — |
| 23 Apr 2026 | NSE | 7.05% | 100.65 | ₹10,00,00,000 | — |
| 20 Apr 2026 | NSE | 6.99% | 100.71 | ₹10,00,00,000 | — |
| 17 Apr 2026 | NSE | 6.91% | 100.78 | ₹50,00,00,000 | — |
| 25 Mar 2026 | NSE | 7.44% | 100.35 | ₹50,00,00,000 | — |
| 24 Mar 2026 | NSE | 7.42% | 100.37 | ₹90,00,00,000 | — |
| 23 Mar 2026 | NSE | 7.32% | 100.46 | ₹1,00,00,00,000 | — |
| 28 Jan 2026 | NSE | 7.28% | 100.58 | ₹5,00,00,000 | — |
| 22 Jan 2026 | NSE | 7.30% | 100.57 | ₹5,00,00,000 | — |