Indian Railway Finance Corporation
ISININE053F07AA7
- Coupon
- 7.49%
- Maturity
- 30 May 2027
- Residual tenure
- 0Y 6M 19D
- Last traded
- 4 Nov 2026NSE
- Last yield
- 8.10%
- −3 bpsvs 30 Oct
- Last price
- 99.64
- per ₹100 face value
- 1W avg yield
- 8.10%
- Value-weighted · 4W 7.90%
- Value traded (1W)
- ₹25 Cr
- Trade count not reported by NSE
Last trade 4 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
15 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 4 Nov 2026 | NSE | 8.10% | 99.64 | ₹25,00,00,000 | — |
| 30 Oct 2026 | NSE | 8.13% | 99.62 | ₹1,00,00,00,000 | — |
| 15 Oct 2026 | NSE | 7.55% | 99.92 | ₹25,00,00,000 | — |
| 14 Oct 2026 | NSE | 7.50% | 99.95 | ₹50,00,00,000 | — |
| 1 Oct 2026 | NSE | 7.43% | 100.00 | ₹50,00,00,000 | — |
| 18 Sep 2026 | NSE | 7.37% | 100.04 | ₹25,00,00,000 | — |
| 27 Aug 2026 | NSE | 7.37% | 100.05 | ₹1,25,00,00,000 | — |
| 25 Aug 2026 | NSE | 7.35% | 100.06 | ₹1,00,00,00,000 | — |
| 13 Aug 2026 | NSE | 7.25% | 100.15 | ₹2,90,00,000 | — |
| 10 Aug 2026 | NSE | 7.40% | 100.04 | ₹2,90,00,000 | — |
| 6 Aug 2026 | NSE | 7.15% | 100.23 | ₹69,90,00,000 | — |
| 17 Jun 2026 | NSE | 7.50% | 99.98 | ₹15,00,00,000 | — |
| 7 May 2026 | NSE | 7.32% | 100.18 | ₹3,40,00,00,000 | — |
| 23 Apr 2026 | NSE | 7.19% | 100.32 | ₹50,00,00,000 | — |
| 17 Apr 2026 | NSE | 7.10% | 100.42 | ₹5,00,00,000 | — |