Indian Railway Finance Corporation
ISININE053F07AB5
- Coupon
- 7.27%
- Maturity
- 15 Jun 2027
- Residual tenure
- 0Y 7M 4D
- Last traded
- 8 Oct 2026NSE
- Last yield
- 7.45%
- −10 bpsvs 30 Sep
- Last price
- 99.85
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W —
- Value traded (1W)
- —
- No trades this week
Last trade 8 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
16 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 8 Oct 2026 | NSE | 7.45% | 99.85 | ₹15,00,00,000 | — |
| 30 Sep 2026 | NSE | 7.55% | 99.78 | ₹10,00,00,000 | — |
| 22 Sep 2026 | NSE | 7.30% | 99.95 | ₹25,00,00,000 | — |
| 24 Aug 2026 | NSE | 7.35% | 99.91 | ₹1,00,00,00,000 | — |
| 17 Aug 2026 | NSE | 7.28% | 99.97 | ₹4,40,00,000 | — |
| 12 Aug 2026 | NSE | 7.45% | 99.84 | ₹3,20,00,000 | — |
| 10 Aug 2026 | NSE | 7.41% | 99.87 | ₹4,40,00,000 | — |
| 17 Jul 2026 | NSE | 7.42% | 99.86 | ₹5,00,00,000 | — |
| 7 Jul 2026 | NSE | 7.15% | 100.09 | ₹5,00,00,000 | — |
| 1 Jul 2026 | NSE | 7.20% | 100.05 | ₹5,00,00,000 | — |
| 29 Jun 2026 | NSE | 7.24% | 100.02 | ₹5,00,00,000 | — |
| 12 Jun 2026 | NSE | 7.35% | 99.92 | ₹5,00,00,000 | — |
| 26 May 2026 | NSE | 7.81% | 99.48 | ₹25,00,00,000 | — |
| 18 May 2026 | NSE | 7.67% | 99.61 | ₹2,00,00,00,000 | — |
| 16 Apr 2026 | NSE | 7.13% | 100.19 | ₹50,00,00,000 | — |
| 13 Apr 2026 | NSE | 7.22% | 100.09 | ₹2,00,00,00,000 | — |