Indian Railway Finance Corporation
ISININE053F07BU3
- Coupon
- 7.48%
- Maturity
- 13 Aug 2029
- Residual tenure
- 2Y 9M 2D
- Last traded
- 5 Nov 2026NSE
- Last yield
- 7.75%
- 0 bpsvs 30 Oct
- Last price
- 99.31
- per ₹100 face value
- 1W avg yield
- 7.75%
- Value-weighted · 4W 7.75%
- Value traded (1W)
- ₹4.3 Cr
- Trade count not reported by NSE
Last trade 5 Nov 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
18 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 5 Nov 2026 | NSE | 7.75% | 99.31 | ₹4,30,00,000 | — |
| 30 Oct 2026 | NSE | 7.75% | 99.31 | ₹20,00,000 | — |
| 22 Oct 2026 | NSE | 7.75% | 99.31 | ₹50,00,000 | — |
| 7 Oct 2026 | NSE | 7.74% | 99.31 | ₹5,00,00,000 | — |
| 23 Sep 2026 | NSE | 7.55% | 99.79 | ₹10,00,00,000 | — |
| 2 Sep 2026 | NSE | 6.66% | 102.09 | ₹35,00,00,000 | — |
| 25 Aug 2026 | NSE | 6.67% | 102.09 | ₹35,00,00,000 | — |
| 20 Aug 2026 | NSE | 7.29% | 100.46 | ₹75,00,00,000 | — |
| 14 Aug 2026 | NSE | 7.30% | 100.44 | ₹3,20,00,000 | — |
| 13 Aug 2026 | NSE | 7.72% | 99.35 | ₹1,50,00,000 | — |
| 10 Aug 2026 | NSE | 7.68% | 99.45 | ₹1,70,00,000 | — |
| 7 Aug 2026 | NSE | 7.10% | 100.97 | ₹25,00,00,000 | — |
| 30 Jul 2026 | NSE | 7.22% | 100.65 | ₹50,00,00,000 | — |
| 14 Jul 2026 | NSE | 7.20% | 100.73 | ₹25,00,00,000 | — |
| 8 Jun 2026 | NSE | 7.41% | 100.20 | ₹50,00,00,000 | — |
| 28 Apr 2026 | NSE | 7.47% | 100.03 | ₹25,00,00,000 | — |
| 17 Apr 2026 | NSE | 7.29% | 100.57 | ₹1,00,00,00,000 | — |
| 25 Mar 2026 | NSE | 7.45% | 100.10 | ₹1,00,00,00,000 | — |