Indian Railway Finance Corporation
ISININE053F07BW9
- Coupon
- 7.50%
- Maturity
- 9 Sep 2029
- Residual tenure
- 2Y 9M 29D
- Last traded
- 30 Oct 2026NSE
- Last yield
- 8.20%
- +47 bpsvs 7 Oct
- Last price
- 98.25
- per ₹100 face value
- 1W avg yield
- —
- Value-weighted · 4W 8.20%
- Value traded (1W)
- —
- No trades this week
Last trade 30 Oct 2026 on NSE. Weekly figures cover the 7 days to 6 Nov 2026.
NSEBSE
Recent trading days
27 records
| Date | Exchange | Yield | Price. Price per ₹100 of face value, as reported by the exchange. | Value | Trades |
|---|---|---|---|---|---|
| 30 Oct 2026 | NSE | 8.20% | 98.25 | ₹1,00,00,00,000 | — |
| 7 Oct 2026 | NSE | 7.73% | 99.38 | ₹1,00,00,00,000 | — |
| 24 Sep 2026 | NSE | 7.00% | 101.23 | ₹10,00,000 | — |
| 4 Sep 2026 | NSE | 7.00% | 101.26 | ₹10,00,000 | — |
| 20 Aug 2026 | NSE | 7.35% | 100.37 | ₹50,00,00,000 | — |
| 18 Aug 2026 | NSE | 7.20% | 100.77 | ₹25,00,00,000 | — |
| 6 Aug 2026 | NSE | 7.10% | 101.05 | ₹25,00,00,000 | — |
| 24 Jul 2026 | NSE | 7.25% | 100.65 | ₹50,00,00,000 | — |
| 16 Jul 2026 | NSE | 7.18% | 100.86 | ₹2,70,00,00,000 | — |
| 17 Jun 2026 | NSE | 7.17% | 100.92 | ₹1,25,00,00,000 | — |
| 10 Jun 2026 | NSE | 7.18% | 100.89 | ₹3,00,00,00,000 | — |
| 2 Jun 2026 | NSE | 7.00% | 101.39 | ₹20,00,000 | — |
| 1 Jun 2026 | NSE | 7.00% | 101.39 | ₹10,00,000 | — |
| 4 May 2026 | NSE | 7.53% | 99.93 | ₹25,00,00,000 | — |
| 30 Apr 2026 | NSE | 7.00% | 101.44 | ₹10,00,000 | — |
| 27 Apr 2026 | NSE | 7.00% | 101.44 | ₹10,00,000 | — |
| 23 Apr 2026 | NSE | 7.40% | 100.32 | ₹20,00,000 | — |
| 22 Apr 2026 | NSE | 7.42% | 100.25 | ₹20,00,000 | — |
| 20 Apr 2026 | NSE | 7.29% | 100.64 | ₹3,50,00,00,000 | — |
| 17 Apr 2026 | NSE | 7.29% | 100.64 | ₹1,50,00,00,000 | — |
| 16 Apr 2026 | NSE | 7.33% | 100.53 | ₹50,00,000 | — |
| 25 Mar 2026 | NSE | 7.63% | 99.65 | ₹30,00,00,000 | — |
| 13 Feb 2026 | NSE | 7.06% | 101.34 | ₹1,00,00,00,000 | — |
| 11 Feb 2026 | NSE | 7.54% | 99.87 | ₹70,00,000 | — |
| 5 Feb 2026 | NSE | 7.04% | 101.41 | ₹50,00,00,000 | — |
| 22 Jan 2026 | NSE | 7.15% | 101.07 | ₹50,00,00,000 | — |
| 7 Jan 2026 | NSE | 6.97% | 101.64 | ₹50,00,00,000 | — |